ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:51 | - | 7,554 |
06.06.25 13:25:43 | - | 7,556 |
06.06.25 13:25:37 | - | 7,554 |
06.06.25 13:25:31 | - | 7,552 |
06.06.25 13:24:28 | - | 7,554 |
06.06.25 13:23:58 | - | 7,552 |
06.06.25 13:23:43 | - | 7,550 |
06.06.25 13:22:58 | - | 7,552 |
06.06.25 13:22:48 | - | 7,554 |
06.06.25 13:22:38 | - | 7,552 |
06.06.25 13:22:28 | - | 7,554 |
06.06.25 13:20:12 | - | 7,552 |
06.06.25 13:18:43 | - | 7,550 |
06.06.25 13:18:28 | - | 7,548 |
06.06.25 13:18:13 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:58 | - | 7,548 |
06.06.25 13:17:48 | - | 7,550 |
06.06.25 13:17:38 | - | 7,548 |
06.06.25 13:17:07 | - | 7,550 |
06.06.25 13:16:13 | - | 7,538 |
06.06.25 13:15:00 | - | 7,534 |
06.06.25 13:14:43 | - | 7,544 |
06.06.25 13:11:13 | - | 7,546 |
06.06.25 13:10:13 | - | 7,548 |
06.06.25 13:09:51 | - | 7,550 |
06.06.25 13:09:44 | - | 7,548 |
06.06.25 13:09:29 | - | 7,550 |
06.06.25 13:09:24 | - | 7,548 |
06.06.25 13:09:05 | - | 7,550 |
06.06.25 13:08:43 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:32 | - | 7,550 |
06.06.25 13:08:27 | - | 7,548 |
06.06.25 13:08:13 | - | 7,550 |
06.06.25 13:07:58 | - | 7,548 |
06.06.25 13:07:18 | - | 7,550 |
06.06.25 13:07:11 | - | 7,552 |
06.06.25 13:07:05 | - | 7,550 |
06.06.25 13:06:58 | - | 7,552 |
06.06.25 13:05:45 | - | 7,550 |
06.06.25 13:05:33 | - | 7,548 |
06.06.25 13:05:23 | - | 7,550 |
06.06.25 13:05:06 | - | 7,548 |
06.06.25 13:04:58 | - | 7,550 |
06.06.25 13:04:13 | - | 7,548 |
06.06.25 13:03:58 | - | 7,546 |