ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:55 | - | 7,550 |
06.06.25 13:51:47 | - | 7,552 |
06.06.25 13:51:40 | - | 7,554 |
06.06.25 13:51:27 | - | 7,552 |
06.06.25 13:51:17 | - | 7,554 |
06.06.25 13:51:07 | - | 7,552 |
06.06.25 13:50:57 | - | 7,550 |
06.06.25 13:50:23 | - | 7,548 |
06.06.25 13:50:16 | - | 7,550 |
06.06.25 13:50:07 | - | 7,548 |
06.06.25 13:49:12 | - | 7,550 |
06.06.25 13:48:12 | - | 7,548 |
06.06.25 13:47:50 | - | 7,550 |
06.06.25 13:47:43 | - | 7,548 |
06.06.25 13:45:45 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:39 | - | 7,548 |
06.06.25 13:45:29 | - | 7,550 |
06.06.25 13:45:16 | - | 7,548 |
06.06.25 13:42:32 | - | 7,550 |
06.06.25 13:42:25 | - | 7,552 |
06.06.25 13:42:12 | - | 7,550 |
06.06.25 13:42:06 | - | 7,538 |
06.06.25 13:42:02 | - | 7,552 |
06.06.25 13:41:59 | - | 7,538 |
06.06.25 13:41:36 | - | 7,550 |
06.06.25 13:41:31 | - | 7,538 |
06.06.25 13:41:21 | - | 7,552 |
06.06.25 13:39:13 | - | 7,550 |
06.06.25 13:39:08 | - | 7,538 |
06.06.25 13:38:48 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:42 | - | 7,538 |
06.06.25 13:35:50 | - | 7,552 |
06.06.25 13:35:41 | - | 7,550 |
06.06.25 13:35:36 | - | 7,538 |
06.06.25 13:34:25 | - | 7,550 |
06.06.25 13:34:20 | - | 7,538 |
06.06.25 13:32:15 | - | 7,552 |
06.06.25 13:29:45 | - | 7,554 |
06.06.25 13:29:16 | - | 7,552 |
06.06.25 13:29:01 | - | 7,550 |
06.06.25 13:28:46 | - | 7,552 |
06.06.25 13:27:00 | - | 7,554 |
06.06.25 13:26:17 | - | 7,556 |
06.06.25 13:26:10 | - | 7,558 |
06.06.25 13:26:00 | - | 7,556 |