BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:09 | - | 11,280 |
13.05.24 16:57:36 | - | 11,260 |
13.05.24 16:53:34 | - | 11,280 |
13.05.24 16:45:52 | - | 11,260 |
13.05.24 16:39:33 | - | 11,240 |
13.05.24 16:18:26 | - | 11,260 |
13.05.24 16:17:37 | - | 11,240 |
13.05.24 16:14:09 | - | 11,260 |
13.05.24 16:13:16 | - | 11,260 |
13.05.24 16:12:16 | - | 11,240 |
13.05.24 16:11:44 | - | 11,240 |
13.05.24 16:08:33 | - | 11,220 |
13.05.24 16:08:12 | - | 11,200 |
13.05.24 16:07:47 | - | 11,320 |
13.05.24 16:07:46 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:07:46 | - | 11,320 |
13.05.24 16:07:06 | - | 11,320 |
13.05.24 16:05:36 | - | 11,300 |
13.05.24 16:04:18 | - | 11,300 |
13.05.24 15:55:06 | - | 11,260 |
13.05.24 15:47:06 | - | 11,260 |
13.05.24 15:43:46 | - | 11,240 |
13.05.24 15:39:12 | - | 11,220 |
13.05.24 15:39:06 | - | 11,240 |
13.05.24 15:31:57 | - | 11,200 |
13.05.24 15:24:00 | - | 11,200 |
13.05.24 15:16:18 | - | 11,220 |
13.05.24 15:15:42 | - | 11,200 |
13.05.24 15:10:00 | - | 11,220 |
13.05.24 14:58:32 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:58:32 | - | 11,220 |
13.05.24 14:46:51 | - | 11,200 |
13.05.24 14:46:51 | - | 11,220 |
13.05.24 14:46:40 | - | 11,200 |
13.05.24 14:46:37 | - | 11,200 |
13.05.24 14:46:30 | - | 11,200 |
13.05.24 14:30:23 | - | 11,240 |
13.05.24 14:29:46 | - | 11,220 |
13.05.24 14:20:27 | - | 11,240 |
13.05.24 14:20:27 | - | 11,260 |
13.05.24 14:20:22 | - | 11,260 |
13.05.24 14:20:22 | - | 11,300 |
13.05.24 14:15:37 | - | 11,300 |
13.05.24 14:13:16 | - | 11,320 |
13.05.24 14:08:50 | - | 11,300 |