BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:06:03 | - | 12,280 |
06.06.24 14:04:51 | - | 12,280 |
06.06.24 14:01:04 | - | 12,280 |
06.06.24 13:30:00 | - | 12,280 |
06.06.24 13:29:58 | - | 12,300 |
06.06.24 13:24:08 | - | 12,280 |
06.06.24 13:18:02 | - | 12,260 |
06.06.24 13:17:32 | - | 12,240 |
06.06.24 13:16:06 | - | 12,220 |
06.06.24 13:15:00 | - | 12,220 |
06.06.24 13:07:59 | - | 12,220 |
06.06.24 13:07:39 | - | 12,220 |
06.06.24 12:58:39 | - | 12,100 |
06.06.24 12:56:18 | - | 12,100 |
06.06.24 12:55:39 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:55:39 | - | 12,080 |
06.06.24 12:55:39 | - | 12,100 |
06.06.24 12:55:33 | - | 12,000 |
06.06.24 12:33:29 | - | 11,980 |
06.06.24 12:30:30 | - | 11,980 |
06.06.24 12:13:54 | - | 11,960 |
06.06.24 12:13:54 | - | 11,960 |
06.06.24 12:12:29 | - | 11,980 |
06.06.24 12:12:29 | - | 11,960 |
06.06.24 12:07:14 | - | 11,940 |
06.06.24 12:03:54 | - | 11,960 |
06.06.24 12:03:03 | - | 11,940 |
06.06.24 12:02:54 | - | 11,960 |
06.06.24 12:02:53 | - | 11,960 |
06.06.24 12:00:48 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:57:50 | - | 11,780 |
06.06.24 11:57:22 | - | 11,780 |
06.06.24 11:56:22 | - | 11,780 |
06.06.24 11:56:21 | - | 11,740 |
06.06.24 11:56:15 | - | 11,740 |
06.06.24 11:30:00 | - | 11,780 |
06.06.24 11:29:58 | - | 11,780 |
06.06.24 11:19:33 | - | 11,780 |
06.06.24 11:06:57 | - | 11,740 |
06.06.24 11:06:55 | - | 11,740 |
06.06.24 10:30:00 | - | 11,740 |
06.06.24 10:29:58 | - | 11,780 |
06.06.24 10:04:07 | - | 11,740 |
06.06.24 09:58:20 | - | 11,720 |
06.06.24 09:58:20 | - | 11,740 |