BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:24:02 | - | 12,360 |
06.06.24 15:09:17 | - | 12,380 |
06.06.24 15:06:15 | - | 12,360 |
06.06.24 15:04:56 | - | 12,380 |
06.06.24 14:55:32 | - | 12,380 |
06.06.24 14:55:32 | - | 12,380 |
06.06.24 14:55:32 | - | 12,380 |
06.06.24 14:54:58 | - | 12,380 |
06.06.24 14:54:58 | - | 12,380 |
06.06.24 14:53:55 | - | 12,380 |
06.06.24 14:53:48 | - | 12,380 |
06.06.24 14:53:45 | - | 12,400 |
06.06.24 14:53:44 | - | 12,380 |
06.06.24 14:53:44 | - | 12,360 |
06.06.24 14:50:29 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:50:13 | - | 12,300 |
06.06.24 14:49:59 | - | 12,260 |
06.06.24 14:49:58 | - | 12,260 |
06.06.24 14:49:57 | - | 12,240 |
06.06.24 14:32:45 | - | 12,300 |
06.06.24 14:32:44 | - | 12,280 |
06.06.24 14:32:44 | - | 12,300 |
06.06.24 14:32:43 | - | 12,280 |
06.06.24 14:32:43 | - | 12,300 |
06.06.24 14:32:42 | - | 12,280 |
06.06.24 14:32:42 | - | 12,300 |
06.06.24 14:32:41 | - | 12,280 |
06.06.24 14:32:41 | - | 12,300 |
06.06.24 14:32:40 | - | 12,280 |
06.06.24 14:32:40 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:32:39 | - | 12,280 |
06.06.24 14:32:39 | - | 12,300 |
06.06.24 14:32:39 | - | 12,280 |
06.06.24 14:32:38 | - | 12,300 |
06.06.24 14:32:37 | - | 12,280 |
06.06.24 14:32:37 | - | 12,300 |
06.06.24 14:32:36 | - | 12,300 |
06.06.24 14:32:35 | - | 12,280 |
06.06.24 14:32:35 | - | 12,300 |
06.06.24 14:32:34 | - | 12,280 |
06.06.24 14:32:34 | - | 12,300 |
06.06.24 14:32:33 | - | 12,280 |
06.06.24 14:32:33 | - | 12,300 |
06.06.24 14:32:32 | - | 12,280 |
06.06.24 14:32:32 | - | 12,300 |