BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:00 | - | 11,540 |
14:30:42 | - | 11,540 |
14:30:37 | - | 11,540 |
14:30:27 | - | 11,520 |
14:30:10 | - | 11,520 |
14:29:56 | - | 11,600 |
14:29:44 | - | 11,600 |
14:29:44 | - | 11,580 |
14:29:44 | - | 11,560 |
14:28:52 | - | 11,580 |
14:25:44 | - | 11,600 |
14:21:44 | - | 11,560 |
14:21:43 | - | 11,540 |
14:05:06 | - | 11,540 |
13:44:23 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:11 | - | 11,520 |
13:44:11 | - | 11,540 |
13:44:10 | - | 11,540 |
13:44:05 | - | 11,560 |
13:32:25 | - | 11,560 |
13:32:25 | - | 11,560 |
13:30:00 | - | 11,560 |
13:29:58 | - | 11,600 |
13:29:27 | - | 11,560 |
13:29:25 | - | 11,540 |
13:29:25 | - | 11,560 |
13:29:24 | - | 11,560 |
13:17:35 | - | 11,560 |
13:17:19 | - | 11,560 |
13:17:17 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | - | 11,540 |
13:00:26 | - | 11,540 |
13:00:05 | - | 11,540 |
13:00:01 | - | 11,540 |
13:00:00 | - | 11,520 |
12:52:48 | - | 11,480 |
12:52:48 | - | 11,460 |
12:50:11 | - | 11,440 |
12:50:11 | - | 11,440 |
12:50:10 | - | 11,440 |
12:50:06 | - | 11,440 |
12:50:05 | - | 11,440 |
12:49:51 | - | 11,420 |
12:48:59 | - | 11,420 |
12:48:58 | - | 11,420 |