BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:14 | - | 11,620 |
10:15:09 | - | 11,640 |
10:15:08 | - | 11,640 |
10:15:08 | - | 11,620 |
10:15:08 | - | 11,620 |
10:15:08 | - | 11,560 |
09:52:35 | - | 11,520 |
09:52:31 | - | 11,520 |
09:52:31 | - | 11,500 |
09:52:30 | - | 11,500 |
09:52:26 | - | 11,420 |
09:52:26 | - | 11,420 |
09:52:25 | - | 11,400 |
09:35:44 | - | 11,320 |
09:30:00 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 11,380 |
09:02:20 | - | 11,320 |
09:02:18 | - | 11,300 |
09:02:17 | - | 11,260 |
08:00:01 | - | 11,180 |
13.05.24 17:36:22 | - | 11,180 |
13.05.24 17:32:25 | - | 11,220 |
13.05.24 17:31:01 | - | 11,340 |
13.05.24 17:30:16 | - | 11,420 |
13.05.24 17:30:02 | - | 11,380 |
13.05.24 17:30:01 | - | 11,380 |
13.05.24 17:29:58 | - | 11,420 |
13.05.24 17:28:47 | - | 11,420 |
13.05.24 17:28:20 | - | 11,440 |
13.05.24 17:28:08 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:27:06 | - | 11,400 |
13.05.24 17:26:04 | - | 11,380 |
13.05.24 17:09:46 | - | 11,380 |
13.05.24 17:06:15 | - | 11,360 |
13.05.24 17:06:05 | - | 11,340 |
13.05.24 17:05:49 | - | 11,280 |
13.05.24 17:05:21 | - | 11,300 |
13.05.24 17:05:16 | - | 11,280 |
13.05.24 17:04:14 | - | 11,260 |
13.05.24 17:03:03 | - | 11,260 |
13.05.24 16:58:09 | - | 11,280 |
13.05.24 16:57:36 | - | 11,260 |
13.05.24 16:53:34 | - | 11,280 |
13.05.24 16:45:52 | - | 11,260 |
13.05.24 16:39:33 | - | 11,240 |