BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:58 | - | 11,420 |
12:28:59 | - | 11,420 |
12:28:50 | - | 11,400 |
12:28:37 | - | 11,360 |
12:28:33 | - | 11,380 |
12:28:32 | - | 11,380 |
12:28:32 | - | 11,380 |
12:28:32 | - | 11,300 |
11:30:00 | - | 11,260 |
11:29:58 | - | 11,280 |
11:14:46 | - | 11,260 |
11:14:12 | - | 11,260 |
11:13:38 | - | 11,260 |
11:12:04 | - | 11,240 |
11:11:26 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | - | 11,220 |
11:11:22 | - | 11,220 |
11:05:46 | - | 11,240 |
11:02:27 | - | 11,240 |
11:02:27 | - | 11,240 |
11:01:48 | - | 11,240 |
11:01:46 | - | 11,260 |
11:01:45 | - | 11,260 |
11:01:42 | - | 11,260 |
11:01:42 | - | 11,220 |
11:01:42 | - | 11,280 |
11:01:39 | - | 11,340 |
11:01:39 | - | 11,340 |
11:01:36 | - | 11,340 |
11:01:34 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:33 | - | 11,340 |
11:01:33 | - | 11,320 |
11:01:02 | - | 11,300 |
10:58:20 | - | 11,280 |
10:58:19 | - | 11,320 |
10:36:58 | - | 11,340 |
10:36:55 | - | 11,360 |
10:30:01 | - | 11,400 |
10:30:00 | - | 11,440 |
10:29:58 | - | 11,480 |
10:29:50 | - | 11,440 |
10:29:49 | - | 11,440 |
10:29:23 | - | 11,480 |
10:29:17 | - | 11,540 |
10:28:59 | - | 11,560 |