STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:19 | - | 21,605 |
15:57:14 | - | 21,600 |
15:57:12 | - | 21,605 |
15:57:08 | - | 21,595 |
15:57:01 | - | 21,590 |
15:56:57 | - | 21,595 |
15:56:47 | - | 21,605 |
15:56:46 | - | 21,610 |
15:56:39 | - | 21,605 |
15:56:38 | - | 21,600 |
15:56:33 | - | 21,605 |
15:56:32 | - | 21,600 |
15:56:30 | - | 21,595 |
15:56:28 | - | 21,600 |
15:56:25 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | - | 21,600 |
15:56:18 | - | 21,595 |
15:56:17 | - | 21,585 |
15:56:03 | - | 21,575 |
15:56:02 | - | 21,585 |
15:55:55 | - | 21,575 |
15:55:52 | - | 21,585 |
15:55:51 | - | 21,595 |
15:55:47 | - | 21,585 |
15:55:38 | - | 21,575 |
15:55:32 | - | 21,585 |
15:55:31 | - | 21,590 |
15:55:22 | - | 21,595 |
15:55:20 | - | 21,590 |
15:55:17 | - | 21,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | - | 21,575 |
15:55:06 | - | 21,575 |
15:55:04 | - | 21,565 |
15:55:02 | - | 21,560 |
15:54:57 | - | 21,555 |
15:54:55 | - | 21,545 |
15:54:54 | - | 21,540 |
15:54:39 | - | 21,535 |
15:54:37 | - | 21,555 |
15:54:24 | - | 21,555 |
15:54:23 | - | 21,545 |
15:54:20 | - | 21,555 |
15:54:13 | - | 21,555 |
15:54:12 | - | 21,555 |
15:54:07 | - | 21,560 |