STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | - | 21,755 |
15:35:31 | - | 21,745 |
15:35:29 | - | 21,745 |
15:35:20 | - | 21,755 |
15:35:17 | - | 21,755 |
15:35:13 | - | 21,725 |
15:35:11 | - | 21,730 |
15:35:07 | - | 21,725 |
15:35:04 | - | 21,735 |
15:35:00 | - | 21,725 |
15:34:54 | - | 21,735 |
15:34:54 | - | 21,725 |
15:34:49 | - | 21,715 |
15:34:38 | - | 21,705 |
15:34:32 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | - | 21,695 |
15:34:24 | - | 21,685 |
15:34:15 | - | 21,705 |
15:34:12 | - | 21,705 |
15:34:11 | - | 21,710 |
15:34:07 | - | 21,720 |
15:34:04 | - | 21,715 |
15:33:59 | - | 21,720 |
15:33:55 | - | 21,705 |
15:33:43 | - | 21,685 |
15:33:40 | - | 21,675 |
15:33:36 | - | 21,685 |
15:33:32 | - | 21,685 |
15:33:30 | - | 21,680 |
15:33:28 | - | 21,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | - | 21,640 |
15:33:20 | - | 21,625 |
15:33:11 | - | 21,640 |
15:33:09 | - | 21,645 |
15:33:05 | - | 21,655 |
15:33:03 | - | 21,640 |
15:33:02 | - | 21,645 |
15:32:58 | - | 21,655 |
15:32:55 | - | 21,645 |
15:32:53 | - | 21,630 |
15:32:50 | - | 21,635 |
15:32:48 | - | 21,620 |
15:32:43 | - | 21,595 |
15:32:38 | - | 21,580 |
15:32:35 | - | 21,585 |