STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | - | 21,725 |
15:37:00 | - | 21,720 |
15:36:57 | - | 21,725 |
15:36:52 | - | 21,745 |
15:36:48 | - | 21,715 |
15:36:41 | - | 21,720 |
15:36:39 | - | 21,725 |
15:36:34 | - | 21,720 |
15:36:28 | - | 21,735 |
15:36:26 | - | 21,735 |
15:36:24 | - | 21,725 |
15:36:21 | - | 21,735 |
15:36:16 | - | 21,725 |
15:36:13 | - | 21,715 |
15:36:08 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 21,725 |
15:36:02 | - | 21,735 |
15:35:59 | - | 21,725 |
15:35:58 | - | 21,735 |
15:35:54 | - | 21,745 |
15:35:43 | - | 21,735 |
15:35:40 | - | 21,745 |
15:35:35 | - | 21,755 |
15:35:31 | - | 21,745 |
15:35:29 | - | 21,745 |
15:35:20 | - | 21,755 |
15:35:17 | - | 21,755 |
15:35:13 | - | 21,725 |
15:35:11 | - | 21,730 |
15:35:07 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | - | 21,735 |
15:35:00 | - | 21,725 |
15:34:54 | - | 21,735 |
15:34:54 | - | 21,725 |
15:34:49 | - | 21,715 |
15:34:38 | - | 21,705 |
15:34:32 | - | 21,700 |
15:34:30 | - | 21,695 |
15:34:24 | - | 21,685 |
15:34:15 | - | 21,705 |
15:34:12 | - | 21,705 |
15:34:11 | - | 21,710 |
15:34:07 | - | 21,720 |
15:34:04 | - | 21,715 |
15:33:59 | - | 21,720 |