STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | - | 22,835 |
16:43:17 | - | 22,825 |
16:43:11 | - | 22,835 |
16:42:57 | - | 22,840 |
16:42:42 | - | 22,835 |
16:42:40 | - | 22,835 |
16:42:30 | - | 22,835 |
16:42:29 | - | 22,840 |
16:42:28 | - | 22,850 |
16:42:25 | - | 22,850 |
16:42:16 | - | 22,855 |
16:42:11 | - | 22,865 |
16:41:54 | - | 22,855 |
16:41:33 | - | 22,855 |
16:41:31 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | - | 22,840 |
16:41:18 | - | 22,840 |
16:40:26 | - | 22,840 |
16:40:25 | - | 22,840 |
16:40:11 | - | 22,830 |
16:40:10 | - | 22,840 |
16:40:09 | - | 22,840 |
16:40:08 | - | 22,840 |
16:39:58 | - | 22,830 |
16:39:45 | - | 22,820 |
16:39:44 | - | 22,825 |
16:39:26 | - | 22,835 |
16:39:10 | - | 22,825 |
16:39:03 | - | 22,835 |
16:38:42 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | - | 22,825 |
16:38:26 | - | 22,815 |
16:38:24 | - | 22,820 |
16:38:09 | - | 22,805 |
16:38:08 | - | 22,805 |
16:38:07 | - | 22,805 |
16:37:41 | - | 22,795 |
16:37:40 | - | 22,800 |
16:37:38 | - | 22,805 |
16:37:37 | - | 22,810 |
16:37:30 | - | 22,815 |
16:37:28 | - | 22,815 |
16:37:20 | - | 22,815 |
16:37:18 | - | 22,810 |
16:37:06 | - | 22,805 |