STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | - | 22,825 |
16:51:45 | - | 22,825 |
16:50:54 | - | 22,815 |
16:50:47 | - | 22,805 |
16:50:46 | - | 22,805 |
16:50:45 | - | 22,810 |
16:50:21 | - | 22,815 |
16:50:19 | - | 22,815 |
16:50:05 | - | 22,810 |
16:49:49 | - | 22,805 |
16:49:39 | - | 22,805 |
16:49:12 | - | 22,805 |
16:49:04 | - | 22,795 |
16:48:37 | - | 22,805 |
16:48:36 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | - | 22,795 |
16:48:26 | - | 22,800 |
16:48:12 | - | 22,795 |
16:48:09 | - | 22,805 |
16:47:44 | - | 22,810 |
16:47:33 | - | 22,815 |
16:47:32 | - | 22,815 |
16:47:30 | - | 22,815 |
16:47:28 | - | 22,820 |
16:47:19 | - | 22,815 |
16:47:17 | - | 22,815 |
16:47:14 | - | 22,815 |
16:47:09 | - | 22,815 |
16:47:08 | - | 22,815 |
16:47:05 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | - | 22,815 |
16:47:01 | - | 22,805 |
16:47:00 | - | 22,805 |
16:46:30 | - | 22,815 |
16:45:57 | - | 22,805 |
16:45:46 | - | 22,810 |
16:45:37 | - | 22,815 |
16:45:26 | - | 22,815 |
16:44:54 | - | 22,805 |
16:44:37 | - | 22,810 |
16:44:34 | - | 22,815 |
16:43:51 | - | 22,805 |
16:43:49 | - | 22,810 |
16:43:45 | - | 22,815 |
16:43:27 | - | 22,825 |