eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STMICROELECTRONICS

WKN 893438 | ISIN NL0000226223 | Aktie

Factsheet

23.05.25 14:41:48 RT

Bid: 21,575 EUR Size: 750 | Ask: 21,595 EUR Size: 750

21,575 EUR -3,75 % (-0,840)

Zeit	Vol. Stk.	Kurs
14:04:18	-	21,405
14:04:16	-	21,405
14:04:13	-	21,395
14:04:10	-	21,390
14:04:10	-	21,395
14:04:07	-	21,395
14:04:07	-	21,375
14:04:06	-	21,385
14:04:05	-	21,380
14:04:03	-	21,375
14:04:02	-	21,380
14:04:01	-	21,385
14:03:58	-	21,375
14:03:58	-	21,385
14:03:56	-	21,390

Zeit	Vol. Stk.	Kurs
14:03:53	-	21,380
14:03:49	-	21,385
14:03:47	-	21,375
14:03:44	-	21,395
14:03:41	-	21,385
14:03:40	-	21,395
14:03:37	-	21,385
14:03:36	-	21,390
14:03:34	-	21,390
14:03:30	-	21,395
14:03:29	-	21,390
14:03:28	-	21,395
14:03:23	-	21,395
14:03:22	-	21,395
14:03:19	-	21,395

Zeit	Vol. Stk.	Kurs
14:03:16	-	21,405
14:03:15	-	21,410
14:03:14	-	21,415
14:03:13	-	21,420
14:03:12	-	21,430
14:03:10	-	21,435
14:03:09	-	21,445
14:03:08	-	21,450
14:03:03	-	21,455
14:03:03	-	21,450
14:03:01	-	21,480
14:02:59	-	21,470
14:02:56	-	21,485
14:02:50	-	21,480
14:02:47	-	21,470

16
17
18
19
20
21
22
23
24