voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:50:22 | 257 | 25,580 |
26.04.24 14:48:25 | 192 | 25,600 |
26.04.24 14:48:25 | 4 | 25,600 |
26.04.24 14:48:25 | 27 | 25,600 |
26.04.24 14:48:01 | 92 | 25,620 |
26.04.24 14:46:48 | 12 | 25,640 |
26.04.24 14:46:47 | 276 | 25,640 |
26.04.24 14:46:05 | 213 | 25,660 |
26.04.24 14:45:09 | 519 | 25,640 |
26.04.24 14:45:09 | 181 | 25,640 |
26.04.24 14:41:03 | 311 | 25,580 |
26.04.24 14:40:25 | 586 | 25,600 |
26.04.24 14:37:55 | 29 | 25,600 |
26.04.24 14:37:54 | 41 | 25,600 |
26.04.24 14:37:54 | 848 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:37:54 | 356 | 25,600 |
26.04.24 14:33:19 | 356 | 25,540 |
26.04.24 14:33:19 | 518 | 25,540 |
26.04.24 14:31:45 | 209 | 25,600 |
26.04.24 14:31:31 | 727 | 25,600 |
26.04.24 14:31:31 | 370 | 25,580 |
26.04.24 14:31:31 | 230 | 25,560 |
26.04.24 14:31:16 | 5,60 Tsd. | 25,500 |
26.04.24 14:31:16 | 634 | 25,500 |
26.04.24 14:31:16 | 150 | 25,500 |
26.04.24 14:31:16 | 150 | 25,500 |
26.04.24 14:30:10 | 25 | 25,460 |
26.04.24 14:30:07 | 78 | 25,440 |
26.04.24 14:30:07 | 44 | 25,440 |
26.04.24 14:30:06 | 206 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:30:06 | 47 | 25,420 |
26.04.24 14:30:06 | 87 | 25,420 |
26.04.24 14:30:06 | 75 | 25,400 |
26.04.24 14:29:01 | 100 | 25,380 |
26.04.24 14:29:01 | 150 | 25,380 |
26.04.24 14:28:55 | 244 | 25,380 |
26.04.24 14:28:55 | 21 | 25,380 |
26.04.24 14:27:47 | 199 | 25,380 |
26.04.24 14:26:00 | 205 | 25,380 |
26.04.24 14:25:42 | 72 | 25,380 |
26.04.24 14:25:15 | 3 | 25,380 |
26.04.24 14:25:15 | 74 | 25,380 |
26.04.24 14:25:15 | 10 | 25,380 |
26.04.24 14:25:10 | 20 | 25,360 |
26.04.24 14:19:28 | 150 | 25,380 |