VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:18 | 100 | 33,8000 |
17:11:18 | 490 | 33,5600 |
08:01:01 | 40 | 33,3000 |
08.10.25 21:49:49 | 0 | 32,9400 |
08.10.25 14:05:54 | 5 | 33,5000 |
08.10.25 08:03:36 | 0 | 32,4000 |
07.10.25 21:49:49 | 0 | 32,3600 |
07.10.25 11:33:41 | 21 | 32,7000 |
07.10.25 11:14:33 | 11 | 32,7400 |
07.10.25 10:56:57 | 19 | 32,7000 |
07.10.25 10:17:10 | 15 | 32,5200 |
07.10.25 08:01:28 | 0 | 32,8200 |
06.10.25 21:47:08 | 0 | 32,8600 |
06.10.25 21:21:19 | 500 | 32,8600 |
06.10.25 14:24:07 | 37 | 33,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:13:22 | 2 | 33,0000 |
06.10.25 08:00:27 | 200 | 32,4200 |
03.10.25 19:49:56 | 0 | 32,3000 |
03.10.25 08:04:22 | 0 | 31,6800 |
02.10.25 21:49:50 | 0 | 31,9600 |
02.10.25 15:47:45 | 210 | 32,5000 |
02.10.25 15:32:27 | 310 | 32,5600 |
02.10.25 15:09:11 | 200 | 32,3200 |
02.10.25 11:45:59 | 15 | 31,6800 |
02.10.25 08:09:40 | 0 | 31,6000 |
01.10.25 21:49:52 | 0 | 31,6400 |
01.10.25 11:10:01 | 100 | 30,7800 |
01.10.25 08:03:50 | 0 | 30,0000 |
30.09.25 21:48:16 | 0 | 29,9800 |
30.09.25 10:31:30 | 198 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:38:36 | 200 | 29,8000 |
30.09.25 08:05:39 | 0 | 29,7400 |
29.09.25 21:49:01 | 0 | 29,8000 |
29.09.25 14:05:59 | 20 | 29,9000 |
29.09.25 08:00:40 | 16 | 29,6200 |
26.09.25 21:47:24 | 0 | 29,5800 |
26.09.25 09:28:37 | 250 | 29,8000 |
26.09.25 09:02:21 | 30 | 29,4600 |
26.09.25 08:03:12 | 0 | 28,9200 |
25.09.25 21:45:54 | 0 | 28,9000 |
25.09.25 08:12:39 | 0 | 28,6600 |
24.09.25 08:02:46 | 0 | 28,8600 |
23.09.25 21:38:35 | 0 | 28,8600 |
23.09.25 16:51:41 | 20 | 29,2800 |
23.09.25 08:06:24 | 0 | 29,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login