VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:24 | 350 | 24,0000 |
11:41:24 | 300 | 23,6200 |
08:02:26 | 0 | 23,7800 |
19.05.25 21:47:23 | 0 | 23,9200 |
19.05.25 08:04:36 | 74 | 23,5200 |
16.05.25 21:39:12 | 0 | 23,6400 |
16.05.25 11:53:58 | 170 | 23,8200 |
16.05.25 08:02:31 | 0 | 23,8600 |
15.05.25 21:32:27 | 0 | 23,8400 |
15.05.25 15:20:41 | 20 | 23,8400 |
15.05.25 13:32:57 | 36 | 23,9200 |
15.05.25 08:03:22 | 0 | 23,8400 |
14.05.25 21:39:12 | 0 | 23,9000 |
14.05.25 18:45:31 | 100 | 23,8400 |
14.05.25 08:04:01 | 0 | 24,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:04 | 0 | 24,1800 |
13.05.25 16:34:01 | 1 | 24,4200 |
13.05.25 10:22:22 | 400 | 24,0800 |
13.05.25 08:02:43 | 0 | 24,1000 |
12.05.25 21:47:48 | 0 | 24,1000 |
12.05.25 08:23:55 | 1,00 Tsd. | 24,0800 |
12.05.25 08:04:01 | 0 | 23,5200 |
09.05.25 21:39:14 | 0 | 23,4000 |
09.05.25 08:00:49 | 0 | 23,2800 |
08.05.25 21:49:50 | 0 | 23,2600 |
08.05.25 08:11:42 | 0 | 23,2800 |
07.05.25 21:49:55 | 0 | 23,2000 |
07.05.25 08:02:57 | 0 | 23,1800 |
06.05.25 21:49:58 | 0 | 23,2000 |
06.05.25 08:03:28 | 0 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:47:26 | 0 | 23,5600 |
05.05.25 08:03:10 | 0 | 23,4600 |
02.05.25 21:32:41 | 0 | 23,5400 |
02.05.25 17:51:39 | 300 | 23,7000 |
02.05.25 11:21:26 | 10 | 23,8000 |
02.05.25 09:01:11 | 210 | 23,2600 |
02.05.25 08:00:15 | 50 | 23,4800 |
30.04.25 21:50:10 | 0 | 22,9400 |
30.04.25 09:54:22 | 500 | 22,8000 |
30.04.25 08:01:04 | 0 | 22,9200 |
29.04.25 21:49:51 | 0 | 23,0000 |
29.04.25 08:02:06 | 0 | 22,7600 |
28.04.25 21:49:22 | 0 | 22,7200 |
28.04.25 11:49:25 | 5 | 23,1000 |
28.04.25 08:00:14 | 3 | 22,4800 |