VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:55 | 0 | 24,8800 |
08:46:20 | 0 | 25,1400 |
22.07.25 21:49:56 | 0 | 24,9800 |
22.07.25 15:43:45 | 180 | 25,0800 |
22.07.25 15:16:14 | 0 | 24,9000 |
22.07.25 08:03:16 | 0 | 24,8600 |
21.07.25 21:48:50 | 0 | 25,1400 |
21.07.25 21:19:32 | 650 | 25,6000 |
21.07.25 21:19:07 | 100 | 25,4000 |
21.07.25 12:18:13 | 0 | 25,2200 |
21.07.25 08:02:28 | 0 | 24,0600 |
18.07.25 08:01:10 | 0 | 24,1200 |
17.07.25 21:49:55 | 0 | 24,3000 |
17.07.25 14:21:44 | 40 | 24,4400 |
17.07.25 09:19:51 | 65 | 24,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:33 | 0 | 24,4200 |
16.07.25 21:50:01 | 0 | 24,3800 |
16.07.25 08:01:00 | 0 | 24,3600 |
15.07.25 21:49:50 | 0 | 24,5600 |
15.07.25 08:00:22 | 210 | 25,1000 |
14.07.25 21:47:42 | 0 | 24,6200 |
14.07.25 08:06:53 | 0 | 24,6200 |
11.07.25 21:38:20 | 0 | 25,2800 |
11.07.25 08:19:00 | 0 | 25,3000 |
10.07.25 21:40:11 | 0 | 25,3600 |
10.07.25 15:39:09 | 100 | 25,8000 |
10.07.25 11:32:52 | 98 | 25,7600 |
10.07.25 11:25:46 | 100 | 25,5200 |
10.07.25 10:49:57 | 200 | 25,7000 |
10.07.25 08:04:20 | 0 | 24,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:13:03 | 262 | 25,1200 |
09.07.25 12:58:19 | 15 | 25,2000 |
09.07.25 08:02:07 | 0 | 24,0200 |
08.07.25 21:47:36 | 0 | 24,0800 |
08.07.25 15:52:24 | 100 | 24,3600 |
08.07.25 15:30:52 | 100 | 24,0200 |
08.07.25 13:38:52 | 4 | 23,9600 |
08.07.25 12:54:40 | 10 | 23,8400 |
08.07.25 12:35:42 | 40 | 23,9800 |
08.07.25 08:01:03 | 0 | 23,4600 |
07.07.25 21:47:10 | 0 | 23,3800 |
07.07.25 08:06:39 | 0 | 23,1600 |
04.07.25 21:46:09 | 0 | 23,0400 |
04.07.25 15:51:09 | 60 | 23,2400 |
04.07.25 08:01:33 | 0 | 23,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login