VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:18 | 0 | 25,2400 |
26.04.24 21:41:18 | 0 | 25,1200 |
26.04.24 09:40:14 | 0 | 25,0800 |
25.04.24 21:50:00 | 0 | 24,7000 |
25.04.24 11:32:01 | 20 | 25,0200 |
25.04.24 09:27:54 | 0 | 25,0200 |
24.04.24 21:50:00 | 0 | 25,0400 |
24.04.24 11:33:46 | 10 | 25,2400 |
24.04.24 09:20:44 | 0 | 24,9000 |
23.04.24 21:50:02 | 0 | 24,6600 |
23.04.24 09:17:28 | 0 | 24,9000 |
22.04.24 21:24:00 | 0 | 24,9000 |
22.04.24 17:05:54 | 1,00 Tsd. | 25,1600 |
22.04.24 08:01:56 | 18 | 25,4400 |
19.04.24 21:49:58 | 0 | 24,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:15:34 | 0 | 24,4800 |
18.04.24 09:32:33 | 0 | 25,0000 |
17.04.24 21:50:00 | 0 | 24,5000 |
17.04.24 11:31:37 | 500 | 25,5200 |
17.04.24 09:35:52 | 0 | 25,0800 |
16.04.24 21:50:00 | 0 | 25,4200 |
16.04.24 09:14:59 | 0 | 25,8400 |
15.04.24 09:11:10 | 34 | 27,1600 |
12.04.24 09:09:22 | 0 | 27,0600 |
11.04.24 21:50:00 | 0 | 26,8200 |
11.04.24 09:22:29 | 0 | 27,1400 |
10.04.24 21:50:00 | 0 | 26,9400 |
10.04.24 14:32:20 | 25 | 27,1400 |
10.04.24 14:31:21 | 150 | 27,2400 |
10.04.24 10:56:44 | 0 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:50:00 | 0 | 26,9000 |
09.04.24 13:19:15 | 0 | 27,0200 |
08.04.24 09:16:23 | 0 | 26,5800 |
05.04.24 21:42:14 | 0 | 26,5000 |
05.04.24 16:23:56 | 50 | 26,5800 |
05.04.24 09:17:01 | 0 | 26,5200 |
04.04.24 21:50:00 | 0 | 26,1600 |
04.04.24 09:09:26 | 0 | 26,2400 |
03.04.24 21:50:12 | 0 | 25,9400 |
03.04.24 09:41:33 | 0 | 25,4600 |
02.04.24 21:50:00 | 0 | 25,3200 |
02.04.24 16:17:21 | 70 | 25,9800 |
02.04.24 08:09:56 | 20 | 26,0400 |