VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:28:32 | 170 | 30,9000 | 
| 08:04:14 | 0 | 30,7400 | 
| 30.10.25 21:46:30 | 0 | 30,7800 | 
| 30.10.25 08:01:41 | 0 | 30,2200 | 
| 29.10.25 21:49:53 | 0 | 30,0400 | 
| 29.10.25 08:01:23 | 0 | 31,5800 | 
| 28.10.25 21:49:51 | 0 | 31,5600 | 
| 28.10.25 08:01:19 | 0 | 31,1600 | 
| 27.10.25 21:49:50 | 0 | 31,2400 | 
| 27.10.25 18:13:02 | 8 | 31,5000 | 
| 27.10.25 08:02:33 | 230 | 31,0000 | 
| 24.10.25 21:44:58 | 0 | 31,0800 | 
| 24.10.25 10:07:41 | 1 | 31,0000 | 
| 24.10.25 08:07:51 | 0 | 31,0400 | 
| 23.10.25 21:49:51 | 0 | 31,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 14:20:34 | 200 | 31,0000 | 
| 23.10.25 12:34:56 | 90 | 31,2800 | 
| 23.10.25 08:01:44 | 0 | 31,1200 | 
| 22.10.25 21:49:55 | 0 | 31,0000 | 
| 22.10.25 08:00:58 | 0 | 30,6000 | 
| 21.10.25 21:50:08 | 0 | 30,6400 | 
| 21.10.25 08:00:59 | 0 | 31,0200 | 
| 20.10.25 21:45:51 | 0 | 31,0400 | 
| 20.10.25 17:17:45 | 240 | 31,2600 | 
| 20.10.25 08:02:56 | 0 | 30,9200 | 
| 17.10.25 21:42:02 | 0 | 30,8800 | 
| 17.10.25 10:58:32 | 140 | 30,6800 | 
| 17.10.25 09:54:07 | 15 | 31,0000 | 
| 17.10.25 09:05:17 | 100 | 31,2200 | 
| 17.10.25 08:02:14 | 0 | 31,2200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 21:49:54 | 0 | 31,2400 | 
| 16.10.25 20:01:17 | 6 | 31,3600 | 
| 16.10.25 15:34:43 | 30 | 31,3000 | 
| 16.10.25 08:02:03 | 0 | 31,6400 | 
| 15.10.25 21:49:50 | 0 | 31,7800 | 
| 15.10.25 10:30:39 | 81 | 32,0000 | 
| 15.10.25 08:01:41 | 0 | 32,2800 | 
| 14.10.25 21:49:51 | 0 | 32,2800 | 
| 14.10.25 08:01:54 | 0 | 32,3200 | 
| 13.10.25 21:48:05 | 0 | 32,9800 | 
| 13.10.25 08:00:18 | 65 | 31,4400 | 
| 10.10.25 21:34:43 | 0 | 31,3200 | 
| 10.10.25 16:02:18 | 0 | 32,4200 | 
| 10.10.25 08:04:37 | 0 | 33,4600 | 
| 09.10.25 21:49:50 | 0 | 33,4400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login