VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:42 | 0 | 25,400 |
26.04.24 08:11:40 | 0 | 25,160 |
25.04.24 08:02:47 | 0 | 25,160 |
24.04.24 08:12:24 | 0 | 24,960 |
23.04.24 08:02:21 | 0 | 25,100 |
22.04.24 15:36:58 | 600 | 25,100 |
22.04.24 08:04:30 | 0 | 25,100 |
19.04.24 08:14:54 | 0 | 24,900 |
18.04.24 08:02:30 | 0 | 24,940 |
17.04.24 08:11:17 | 0 | 25,680 |
16.04.24 08:05:10 | 0 | 26,560 |
15.04.24 08:05:59 | 0 | 27,160 |
12.04.24 08:17:01 | 0 | 27,160 |
11.04.24 08:18:40 | 0 | 27,160 |
10.04.24 08:05:33 | 0 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:06:04 | 0 | 26,720 |
08.04.24 08:09:15 | 0 | 26,720 |
05.04.24 08:20:44 | 0 | 26,440 |
04.04.24 18:16:48 | 200 | 26,720 |
04.04.24 08:09:10 | 0 | 26,160 |
03.04.24 08:11:12 | 0 | 25,640 |
02.04.24 08:25:26 | 0 | 25,780 |
Keine Daten verfügbar