VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 23,920 |
19.05.25 08:01:22 | 20 | 23,680 |
16.05.25 08:04:10 | 0 | 24,140 |
15.05.25 08:04:39 | 0 | 24,280 |
14.05.25 08:03:26 | 0 | 24,340 |
13.05.25 08:09:14 | 0 | 24,180 |
12.05.25 08:06:58 | 0 | 23,840 |
09.05.25 08:03:08 | 0 | 23,520 |
08.05.25 08:06:15 | 0 | 23,460 |
07.05.25 08:03:26 | 0 | 23,460 |
06.05.25 08:03:45 | 0 | 23,800 |
05.05.25 08:00:27 | 1 | 23,920 |
02.05.25 08:00:31 | 0 | 23,200 |
30.04.25 08:04:27 | 0 | 23,120 |
29.04.25 08:10:04 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:53:16 | 0 | 22,720 |
25.04.25 08:13:54 | 0 | 22,580 |
24.04.25 08:37:11 | 150 | 22,220 |
24.04.25 08:14:14 | 0 | 22,240 |
23.04.25 08:09:37 | 0 | 21,860 |
22.04.25 08:09:44 | 0 | 21,440 |
Keine Daten verfügbar