VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:54 | 4 | 25,000 |
11:39:58 | 75 | 25,040 |
10:58:16 | 40 | 25,060 |
10:44:05 | 13 | 25,100 |
10:40:27 | 9 | 25,040 |
10:21:46 | 50 | 25,000 |
10:21:33 | 80 | 25,040 |
10:04:05 | 12 | 25,080 |
09:52:40 | 130 | 25,100 |
09:47:44 | 4 | 25,100 |
09:31:22 | 4 | 25,220 |
09:15:49 | 2 | 25,240 |
09:11:08 | 150 | 25,280 |
09:06:00 | 4 | 25,340 |
08:35:30 | 300 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:18 | 130 | 25,380 |
08:21:40 | 130 | 25,340 |
08:19:42 | 105 | 25,260 |
08:19:40 | 130 | 25,260 |
08:19:02 | 130 | 25,240 |
07:30:10 | 130 | 25,380 |
22.07.25 20:39:42 | 75 | 25,140 |
22.07.25 20:21:48 | 1 | 25,140 |
22.07.25 20:12:21 | 40 | 25,140 |
22.07.25 19:52:02 | 80 | 25,160 |
22.07.25 19:08:54 | 100 | 25,100 |
22.07.25 19:01:30 | 40 | 25,160 |
22.07.25 18:52:09 | 40 | 25,100 |
22.07.25 18:51:06 | 130 | 25,100 |
22.07.25 18:47:51 | 120 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:40:13 | 8 | 25,140 |
22.07.25 18:00:33 | 5 | 25,140 |
22.07.25 18:00:01 | 2 | 25,120 |
22.07.25 17:20:48 | 1 | 25,140 |
22.07.25 17:07:43 | 81 | 25,120 |
22.07.25 17:07:42 | 200 | 25,120 |
22.07.25 17:07:42 | 200 | 25,120 |
22.07.25 17:06:40 | 200 | 25,120 |
22.07.25 16:32:33 | 100 | 25,180 |
22.07.25 16:12:30 | 2 | 25,240 |
22.07.25 16:06:09 | 4 | 25,220 |
22.07.25 16:01:05 | 13 | 25,100 |
22.07.25 15:43:32 | 70 | 25,180 |
22.07.25 14:54:15 | 30 | 25,000 |
22.07.25 14:35:32 | 6 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login