VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:24 | 100 | 33,640 |
17:38:08 | 3 | 33,600 |
17:29:11 | 60 | 33,460 |
17:26:02 | 300 | 33,440 |
17:26:01 | 300 | 33,440 |
17:26:01 | 300 | 33,440 |
17:25:56 | 300 | 33,440 |
17:25:50 | 300 | 33,440 |
17:25:16 | 300 | 33,440 |
17:24:16 | 60 | 33,460 |
17:23:49 | 6 | 33,500 |
17:13:20 | 50 | 33,440 |
16:55:17 | 199 | 33,400 |
16:55:12 | 301 | 33,400 |
16:53:44 | 34 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:55 | 100 | 33,400 |
16:48:09 | 16 | 33,480 |
16:46:51 | 30 | 33,460 |
16:40:02 | 100 | 33,400 |
16:40:02 | 300 | 33,400 |
16:40:02 | 300 | 33,400 |
16:39:56 | 300 | 33,400 |
16:39:55 | 100 | 33,500 |
16:39:43 | 100 | 33,520 |
16:39:03 | 30 | 33,520 |
16:34:35 | 100 | 33,520 |
16:29:29 | 90 | 33,600 |
16:29:25 | 90 | 33,620 |
16:17:39 | 40 | 33,740 |
16:14:35 | 10 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | 90 | 33,600 |
15:54:37 | 130 | 33,600 |
15:51:46 | 300 | 33,760 |
15:42:21 | 200 | 33,760 |
15:41:33 | 185 | 33,800 |
15:35:13 | 100 | 33,980 |
15:35:01 | 20 | 33,860 |
15:31:09 | 3 | 34,080 |
15:30:45 | 18 | 33,960 |
15:30:07 | 267 | 34,020 |
15:25:52 | 146 | 34,000 |
15:25:51 | 300 | 34,000 |
15:25:43 | 300 | 34,000 |
15:25:43 | 300 | 34,000 |
15:25:43 | 300 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login