VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:26:45 | 6 | 25,360 |
26.04.24 17:18:22 | 1 | 25,360 |
26.04.24 16:23:21 | 1 | 25,500 |
26.04.24 16:14:26 | 70 | 25,440 |
26.04.24 16:14:22 | 200 | 25,440 |
26.04.24 16:03:22 | 10 | 25,540 |
26.04.24 15:15:20 | 95 | 25,500 |
26.04.24 15:15:08 | 200 | 25,500 |
26.04.24 14:45:09 | 200 | 25,600 |
26.04.24 14:37:56 | 10 | 25,600 |
26.04.24 14:32:43 | 100 | 25,560 |
26.04.24 14:31:17 | 60 | 25,500 |
26.04.24 14:00:09 | 10 | 25,400 |
26.04.24 13:44:32 | 75 | 25,340 |
26.04.24 12:28:10 | 4 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:42:14 | 150 | 25,340 |
26.04.24 11:39:46 | 75 | 25,340 |
26.04.24 11:08:43 | 170 | 25,340 |
26.04.24 10:42:00 | 10 | 25,300 |
26.04.24 10:26:35 | 40 | 25,260 |
26.04.24 10:04:37 | 5,20 Tsd. | 25,200 |
26.04.24 10:03:54 | 200 | 25,300 |
26.04.24 09:59:09 | 50 | 25,340 |
26.04.24 09:54:30 | 100 | 25,340 |
26.04.24 09:46:38 | 10 | 25,300 |
26.04.24 09:45:04 | 1 | 25,320 |
26.04.24 09:40:28 | 125 | 25,220 |
26.04.24 09:39:15 | 200 | 25,180 |
26.04.24 08:51:48 | 1 | 25,160 |
26.04.24 08:42:47 | 10 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:06:32 | 4 | 25,000 |
25.04.24 19:35:53 | 20 | 24,980 |
25.04.24 19:35:52 | 130 | 24,980 |
25.04.24 19:35:22 | 130 | 25,100 |
25.04.24 19:02:19 | 2 | 25,120 |
25.04.24 17:37:19 | 100 | 25,100 |
25.04.24 17:26:17 | 2 | 25,020 |
25.04.24 16:31:57 | 100 | 25,040 |
25.04.24 16:05:10 | 75 | 24,780 |
25.04.24 15:37:52 | 100 | 24,840 |
25.04.24 15:06:39 | 40 | 24,900 |
25.04.24 14:37:22 | 20 | 25,020 |
25.04.24 13:40:09 | 11 | 25,060 |
25.04.24 11:54:05 | 4,93 Tsd. | 24,980 |
25.04.24 11:53:08 | 200 | 25,000 |