VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:21:37 | 96 | 30,800 | 
| 17:14:20 | 120 | 30,720 | 
| 16:53:27 | 3 | 30,800 | 
| 16:47:56 | 20 | 30,800 | 
| 16:15:20 | 3 | 30,880 | 
| 15:44:19 | 60 | 30,800 | 
| 15:41:02 | 255 | 30,820 | 
| 15:28:06 | 1 | 30,860 | 
| 14:53:57 | 10 | 30,900 | 
| 13:45:02 | 200 | 30,940 | 
| 13:12:09 | 180 | 30,840 | 
| 12:50:39 | 260 | 30,820 | 
| 11:53:54 | 2 | 31,060 | 
| 11:26:37 | 15 | 30,960 | 
| 10:51:22 | 330 | 31,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:39:52 | 20 | 31,020 | 
| 10:31:22 | 1 | 31,080 | 
| 10:01:02 | 170 | 31,000 | 
| 09:52:03 | 14 | 31,000 | 
| 09:50:14 | 50 | 30,920 | 
| 09:45:58 | 17 | 30,960 | 
| 09:38:06 | 250 | 30,880 | 
| 08:40:41 | 6 | 30,980 | 
| 08:00:02 | 2 | 30,940 | 
| 07:44:51 | 40 | 30,960 | 
| 07:33:26 | 25 | 30,940 | 
| 30.10.25 18:58:57 | 90 | 31,100 | 
| 30.10.25 18:41:15 | 6 | 31,100 | 
| 30.10.25 17:37:05 | 80 | 31,100 | 
| 30.10.25 17:26:46 | 30 | 30,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:18:40 | 4 | 30,840 | 
| 30.10.25 16:53:45 | 120 | 30,720 | 
| 30.10.25 16:50:31 | 30 | 30,780 | 
| 30.10.25 16:05:10 | 5 | 30,800 | 
| 30.10.25 15:43:55 | 10 | 30,860 | 
| 30.10.25 15:33:59 | 100 | 30,920 | 
| 30.10.25 15:18:43 | 1 | 30,900 | 
| 30.10.25 14:59:24 | 37 | 31,000 | 
| 30.10.25 14:30:46 | 112 | 31,000 | 
| 30.10.25 13:18:25 | 50 | 31,100 | 
| 30.10.25 13:07:34 | 10 | 31,140 | 
| 30.10.25 12:54:54 | 12 | 31,080 | 
| 30.10.25 12:52:35 | 4 | 31,060 | 
| 30.10.25 12:33:24 | 10 | 31,060 | 
| 30.10.25 12:14:22 | 30 | 31,080 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login