VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:42 | 12 | 43,020 |
| 10:35:07 | 72 | 43,000 |
| 10:35:07 | 240 | 43,000 |
| 10:35:06 | 240 | 43,000 |
| 10:34:31 | 240 | 43,000 |
| 10:08:49 | 10 | 42,820 |
| 09:54:59 | 49 | 42,800 |
| 09:52:24 | 240 | 42,800 |
| 09:44:44 | 100 | 42,720 |
| 09:40:42 | 10 | 42,660 |
| 09:38:15 | 45 | 42,600 |
| 09:24:59 | 10 | 42,860 |
| 09:23:48 | 70 | 42,860 |
| 08:51:38 | 46 | 42,840 |
| 08:49:02 | 320 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:06 | 80 | 42,940 |
| 08:31:17 | 6 | 42,980 |
| 08:31:07 | 1 | 42,980 |
| 08:10:50 | 80 | 42,920 |
| 08:00:26 | 21 | 42,900 |
| 07:46:14 | 3 | 42,880 |
| 09.02.26 21:28:28 | 10 | 42,820 |
| 09.02.26 21:18:28 | 34 | 42,980 |
| 09.02.26 21:12:59 | 120 | 42,880 |
| 09.02.26 21:12:43 | 75 | 42,900 |
| 09.02.26 21:11:05 | 840 | 42,900 |
| 09.02.26 21:10:47 | 80 | 42,880 |
| 09.02.26 21:10:17 | 120 | 42,880 |
| 09.02.26 21:10:07 | 80 | 42,880 |
| 09.02.26 19:55:49 | 15 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:43:57 | 25 | 42,880 |
| 09.02.26 19:36:19 | 25 | 42,800 |
| 09.02.26 18:54:38 | 3 | 42,800 |
| 09.02.26 18:54:27 | 1 | 42,880 |
| 09.02.26 18:48:59 | 4 | 42,880 |
| 09.02.26 18:36:44 | 76 | 42,800 |
| 09.02.26 18:34:39 | 80 | 42,900 |
| 09.02.26 18:31:35 | 80 | 42,900 |
| 09.02.26 18:20:39 | 20 | 42,980 |
| 09.02.26 18:20:31 | 80 | 42,980 |
| 09.02.26 18:15:30 | 35 | 42,980 |
| 09.02.26 18:15:16 | 80 | 42,900 |
| 09.02.26 18:05:21 | 2 | 42,900 |
| 09.02.26 17:53:20 | 50 | 42,800 |
| 09.02.26 17:42:00 | 30 | 42,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login