voestalpine AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:23:26 | 313 | 30,920 | 
| 12:17:42 | 115 | 30,900 | 
| 12:17:42 | 143 | 30,900 | 
| 12:17:32 | 19 | 30,900 | 
| 12:04:17 | 84 | 30,940 | 
| 12:03:29 | 6 | 31,100 | 
| 11:59:43 | 209 | 30,980 | 
| 11:57:31 | 746 | 30,960 | 
| 11:57:31 | 257 | 30,960 | 
| 11:57:31 | 123 | 30,920 | 
| 11:57:31 | 128 | 30,980 | 
| 11:56:28 | 591 | 30,960 | 
| 11:56:06 | 110 | 30,920 | 
| 11:56:06 | 500 | 30,920 | 
| 11:56:06 | 775 | 30,940 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:55:58 | 137 | 31,000 | 
| 11:55:58 | 200 | 30,980 | 
| 11:55:58 | 416 | 30,960 | 
| 11:55:57 | 88 | 31,000 | 
| 11:55:57 | 77 | 31,020 | 
| 11:55:57 | 79 | 31,020 | 
| 11:47:13 | 629 | 31,000 | 
| 11:47:13 | 543 | 31,020 | 
| 11:47:13 | 225 | 31,040 | 
| 11:45:55 | 776 | 31,060 | 
| 11:41:45 | 3 | 31,100 | 
| 11:39:35 | 61 | 31,100 | 
| 11:38:00 | 43 | 31,060 | 
| 11:38:00 | 323 | 31,060 | 
| 11:35:04 | 361 | 31,020 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:31:43 | 200 | 30,980 | 
| 11:30:38 | 65 | 31,000 | 
| 11:28:33 | 71 | 31,020 | 
| 11:26:26 | 43 | 31,020 | 
| 11:26:26 | 30 | 31,020 | 
| 11:26:26 | 15 | 31,020 | 
| 11:19:25 | 200 | 31,020 | 
| 11:07:20 | 495 | 30,980 | 
| 11:07:20 | 305 | 31,000 | 
| 11:06:19 | 82 | 30,960 | 
| 11:06:19 | 245 | 30,980 | 
| 11:06:19 | 173 | 31,000 | 
| 11:06:06 | 102 | 31,020 | 
| 11:03:56 | 412 | 31,000 | 
| 11:03:04 | 134 | 31,020 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login