VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:56 | - | 24,160 |
21:23:41 | - | 24,140 |
21:23:27 | - | 24,160 |
21:22:58 | - | 24,140 |
21:22:54 | - | 24,140 |
21:22:03 | - | 24,140 |
21:19:03 | - | 24,140 |
21:18:18 | - | 24,140 |
21:15:18 | - | 24,140 |
21:14:40 | - | 24,160 |
21:13:33 | - | 24,140 |
21:13:15 | - | 24,160 |
21:13:07 | - | 24,140 |
21:12:31 | - | 24,140 |
21:09:30 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:29 | - | 24,140 |
21:06:00 | - | 24,120 |
21:04:09 | - | 24,120 |
21:02:48 | - | 24,120 |
21:02:30 | - | 24,140 |
21:02:01 | - | 24,120 |
21:00:13 | - | 24,140 |
20:59:44 | - | 24,140 |
20:58:42 | - | 24,160 |
20:58:29 | - | 24,140 |
20:58:12 | - | 24,160 |
20:57:31 | - | 24,140 |
20:57:15 | - | 24,140 |
20:57:12 | - | 24,140 |
20:57:01 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:00 | - | 24,140 |
20:51:00 | - | 24,140 |
20:50:43 | - | 24,140 |
20:50:17 | - | 24,140 |
20:47:17 | - | 24,140 |
20:44:16 | - | 24,140 |
20:41:16 | - | 24,140 |
20:40:47 | - | 24,140 |
20:38:55 | - | 24,160 |
20:38:02 | - | 24,140 |
20:37:53 | - | 24,140 |
20:34:53 | - | 24,140 |
20:34:13 | - | 24,120 |
20:33:13 | - | 24,140 |
20:31:58 | - | 24,120 |