VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:16 | - | 24,200 |
19:32:49 | - | 24,180 |
19:32:43 | - | 24,180 |
19:31:12 | - | 24,200 |
19:30:49 | - | 24,180 |
19:30:19 | - | 24,200 |
19:30:11 | - | 24,180 |
19:29:50 | - | 24,180 |
19:29:50 | - | 24,180 |
19:29:49 | - | 24,180 |
19:29:44 | - | 24,200 |
19:27:48 | - | 24,200 |
19:27:32 | - | 24,180 |
19:27:29 | - | 24,200 |
19:27:22 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:21 | - | 24,200 |
19:26:51 | - | 24,180 |
19:26:31 | - | 24,200 |
19:26:15 | - | 24,180 |
19:26:02 | - | 24,180 |
19:24:44 | - | 24,180 |
19:23:22 | - | 24,180 |
19:22:44 | - | 24,180 |
19:21:50 | - | 24,180 |
19:20:46 | - | 24,180 |
19:20:36 | - | 24,180 |
19:20:34 | - | 24,180 |
19:18:41 | - | 24,200 |
19:15:41 | - | 24,200 |
19:14:20 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:22 | - | 24,200 |
19:09:06 | - | 24,200 |
19:09:00 | - | 24,200 |
19:08:55 | - | 24,200 |
19:06:35 | - | 24,200 |
19:06:21 | - | 24,200 |
19:06:02 | - | 24,200 |
19:05:49 | - | 24,200 |
19:04:18 | - | 24,200 |
19:01:18 | - | 24,200 |
18:58:17 | - | 24,200 |
18:55:16 | - | 24,200 |
18:54:50 | - | 24,180 |
18:53:41 | - | 24,180 |
18:53:35 | - | 24,180 |