VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:42 | - | 25,220 |
14:27:42 | - | 25,220 |
14:27:17 | - | 25,200 |
14:27:07 | - | 25,200 |
14:25:50 | - | 25,200 |
14:24:37 | - | 25,200 |
14:24:31 | - | 25,200 |
14:22:59 | - | 25,200 |
14:22:47 | - | 25,200 |
14:22:43 | - | 25,200 |
14:22:41 | - | 25,200 |
14:22:38 | - | 25,200 |
14:21:28 | - | 25,200 |
14:21:28 | - | 25,200 |
14:20:07 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:54 | - | 25,200 |
14:18:46 | - | 25,220 |
14:18:46 | - | 25,220 |
14:17:47 | - | 25,220 |
14:15:16 | - | 25,220 |
14:15:16 | - | 25,220 |
14:15:01 | - | 25,220 |
14:14:30 | - | 25,220 |
14:13:53 | - | 25,220 |
14:13:01 | - | 25,220 |
14:12:49 | - | 25,220 |
14:11:42 | - | 25,220 |
14:10:35 | - | 25,220 |
14:09:20 | - | 25,220 |
14:08:32 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:26 | - | 25,220 |
14:08:25 | - | 25,220 |
14:08:07 | - | 25,240 |
14:07:02 | - | 25,240 |
14:06:32 | - | 25,240 |
14:04:51 | - | 25,240 |
14:04:14 | - | 25,240 |
14:04:07 | - | 25,240 |
14:04:06 | - | 25,240 |
14:03:05 | - | 25,240 |
14:03:02 | - | 25,240 |
14:00:51 | - | 25,240 |
13:57:51 | - | 25,240 |
13:57:05 | - | 25,260 |
13:54:53 | - | 25,280 |