VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 25,180 |
22.07.25 17:25:04 | 0 | 25,100 |
22.07.25 08:01:09 | 0 | 25,040 |
21.07.25 17:25:07 | 0 | 25,420 |
21.07.25 08:01:09 | 0 | 24,260 |
18.07.25 17:25:04 | 0 | 24,240 |
18.07.25 08:01:09 | 0 | 24,320 |
17.07.25 17:25:04 | 0 | 24,640 |
17.07.25 08:01:09 | 0 | 24,620 |
16.07.25 17:25:04 | 0 | 24,220 |
16.07.25 09:59:10 | 60 | 24,300 |
16.07.25 08:01:08 | 0 | 24,560 |
15.07.25 17:25:02 | 0 | 24,540 |
15.07.25 08:00:18 | 0 | 24,900 |
14.07.25 17:25:03 | 0 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:09:24 | 0 | 24,760 |
11.07.25 17:25:03 | 0 | 25,240 |
11.07.25 08:00:59 | 0 | 25,480 |
10.07.25 17:25:04 | 0 | 25,740 |
10.07.25 08:03:56 | 0 | 24,740 |
09.07.25 17:25:07 | 0 | 25,300 |
09.07.25 08:01:09 | 0 | 24,180 |
08.07.25 17:25:04 | 0 | 24,440 |
08.07.25 08:00:12 | 0 | 23,640 |
07.07.25 17:25:04 | 0 | 23,700 |
07.07.25 08:01:07 | 0 | 23,340 |
04.07.25 17:25:04 | 0 | 23,400 |
04.07.25 08:01:08 | 0 | 23,520 |
03.07.25 17:25:04 | 0 | 23,500 |
03.07.25 08:01:08 | 0 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:25:03 | 0 | 24,040 |
02.07.25 08:01:08 | 0 | 23,600 |
01.07.25 17:25:04 | 0 | 23,340 |
01.07.25 08:01:07 | 0 | 23,980 |
30.06.25 17:25:03 | 0 | 23,900 |
30.06.25 08:03:08 | 0 | 24,240 |
27.06.25 17:25:04 | 0 | 24,140 |
27.06.25 09:44:29 | 0 | 23,960 |
27.06.25 08:01:08 | 0 | 23,960 |
26.06.25 17:25:04 | 0 | 23,740 |
26.06.25 08:01:08 | 0 | 23,580 |
25.06.25 17:25:03 | 0 | 23,580 |
25.06.25 08:01:08 | 0 | 23,280 |
24.06.25 17:25:04 | 0 | 23,200 |
24.06.25 16:01:54 | 50 | 23,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login