VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:25:04 | 0 | 30,780 | 
| 08:01:08 | 0 | 30,940 | 
| 30.10.25 17:25:04 | 0 | 30,760 | 
| 30.10.25 08:01:09 | 0 | 30,420 | 
| 29.10.25 17:25:04 | 0 | 31,080 | 
| 29.10.25 08:01:08 | 0 | 31,780 | 
| 28.10.25 17:25:03 | 0 | 31,800 | 
| 28.10.25 08:01:08 | 0 | 31,380 | 
| 27.10.25 17:25:03 | 0 | 31,400 | 
| 27.10.25 08:01:08 | 0 | 31,200 | 
| 24.10.25 17:25:04 | 0 | 31,200 | 
| 24.10.25 08:09:02 | 0 | 31,240 | 
| 23.10.25 17:25:04 | 0 | 31,220 | 
| 23.10.25 08:01:08 | 0 | 31,320 | 
| 22.10.25 17:25:04 | 0 | 31,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:01:08 | 0 | 30,800 | 
| 21.10.25 17:25:03 | 0 | 30,840 | 
| 21.10.25 08:01:09 | 0 | 31,200 | 
| 20.10.25 17:25:03 | 0 | 31,340 | 
| 20.10.25 08:01:09 | 0 | 31,120 | 
| 17.10.25 17:25:04 | 0 | 30,960 | 
| 17.10.25 08:01:08 | 0 | 31,240 | 
| 16.10.25 17:25:02 | 0 | 31,460 | 
| 16.10.25 08:01:08 | 0 | 31,840 | 
| 15.10.25 08:01:08 | 0 | 32,480 | 
| 14.10.25 17:25:03 | 0 | 32,200 | 
| 14.10.25 08:01:08 | 0 | 32,520 | 
| 13.10.25 17:25:04 | 0 | 33,040 | 
| 13.10.25 08:10:04 | 0 | 31,640 | 
| 10.10.25 17:25:04 | 0 | 32,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:01:08 | 0 | 33,660 | 
| 09.10.25 17:25:06 | 0 | 33,460 | 
| 09.10.25 08:00:37 | 0 | 33,020 | 
| 08.10.25 17:25:04 | 0 | 33,440 | 
| 08.10.25 08:01:02 | 0 | 32,600 | 
| 07.10.25 17:25:03 | 0 | 32,460 | 
| 07.10.25 08:00:49 | 0 | 33,020 | 
| 06.10.25 17:25:04 | 0 | 33,020 | 
| 06.10.25 08:01:09 | 0 | 32,620 | 
| 03.10.25 17:25:03 | 0 | 32,660 | 
| 03.10.25 08:01:08 | 0 | 31,880 | 
| 02.10.25 17:25:06 | 0 | 32,040 | 
| 02.10.25 08:00:48 | 0 | 32,000 | 
| 01.10.25 17:25:04 | 0 | 32,020 | 
| 01.10.25 08:01:09 | 0 | 30,200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login