VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 0 | 33,420 |
12:30:35 | 0 | 33,220 |
09:30:48 | 0 | 33,280 |
08:10:37 | 0 | 32,820 |
08.10.25 19:30:41 | 0 | 33,220 |
08.10.25 16:30:32 | 0 | 33,380 |
08.10.25 12:30:44 | 0 | 32,820 |
08.10.25 09:30:38 | 0 | 33,080 |
08.10.25 08:10:35 | 0 | 32,560 |
07.10.25 19:30:35 | 0 | 32,460 |
07.10.25 16:30:35 | 0 | 32,760 |
07.10.25 12:30:41 | 0 | 32,800 |
07.10.25 09:30:36 | 0 | 32,800 |
07.10.25 08:10:35 | 0 | 33,000 |
06.10.25 19:30:34 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:30:38 | 0 | 32,880 |
06.10.25 12:30:45 | 0 | 32,840 |
06.10.25 09:30:37 | 0 | 32,620 |
06.10.25 08:10:38 | 0 | 31,960 |
03.10.25 19:30:50 | 0 | 32,240 |
03.10.25 16:30:37 | 0 | 32,580 |
03.10.25 12:30:36 | 0 | 32,460 |
03.10.25 09:30:41 | 0 | 32,460 |
03.10.25 08:10:35 | 0 | 31,860 |
02.10.25 19:30:48 | 0 | 32,080 |
02.10.25 16:30:37 | 0 | 32,160 |
02.10.25 12:30:39 | 0 | 31,860 |
02.10.25 11:58:54 | 5 | 31,880 |
02.10.25 09:30:54 | 0 | 31,680 |
02.10.25 08:10:40 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:37 | 0 | 31,720 |
01.10.25 16:30:48 | 0 | 31,660 |
01.10.25 12:30:36 | 0 | 31,680 |
01.10.25 09:30:49 | 0 | 29,760 |
01.10.25 08:10:36 | 0 | 30,160 |
30.09.25 19:30:36 | 0 | 30,060 |
30.09.25 16:30:33 | 0 | 30,020 |
30.09.25 12:30:45 | 0 | 29,960 |
30.09.25 09:30:47 | 0 | 29,740 |
30.09.25 08:10:35 | 0 | 29,940 |
29.09.25 19:30:38 | 0 | 29,960 |
29.09.25 16:30:37 | 0 | 29,880 |
29.09.25 12:30:47 | 0 | 29,780 |
29.09.25 09:30:52 | 0 | 29,900 |
29.09.25 08:10:32 | 0 | 29,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login