VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:30:35 | 0 | 30,720 | 
| 12:30:40 | 0 | 30,800 | 
| 09:30:37 | 0 | 30,960 | 
| 08:10:35 | 0 | 30,900 | 
| 30.10.25 19:30:36 | 0 | 30,960 | 
| 30.10.25 16:30:35 | 0 | 30,640 | 
| 30.10.25 12:30:52 | 0 | 31,000 | 
| 30.10.25 09:30:47 | 0 | 30,860 | 
| 30.10.25 08:10:35 | 0 | 30,380 | 
| 29.10.25 19:30:35 | 0 | 30,560 | 
| 29.10.25 16:30:31 | 0 | 31,100 | 
| 29.10.25 12:30:49 | 0 | 31,340 | 
| 29.10.25 09:30:52 | 0 | 31,520 | 
| 29.10.25 08:10:37 | 0 | 31,760 | 
| 28.10.25 19:30:35 | 0 | 31,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:30:35 | 0 | 31,720 | 
| 28.10.25 12:30:40 | 0 | 31,260 | 
| 28.10.25 09:30:35 | 0 | 31,160 | 
| 28.10.25 08:10:36 | 0 | 31,360 | 
| 27.10.25 19:30:35 | 0 | 31,360 | 
| 27.10.25 16:30:35 | 0 | 31,240 | 
| 27.10.25 12:30:47 | 0 | 31,240 | 
| 27.10.25 09:30:50 | 0 | 31,240 | 
| 27.10.25 08:10:37 | 0 | 31,180 | 
| 24.10.25 19:30:44 | 0 | 31,240 | 
| 24.10.25 16:30:31 | 0 | 31,080 | 
| 24.10.25 12:30:43 | 0 | 30,940 | 
| 24.10.25 09:30:42 | 0 | 31,180 | 
| 24.10.25 08:10:35 | 0 | 31,220 | 
| 23.10.25 19:30:36 | 0 | 31,220 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 16:30:34 | 0 | 31,260 | 
| 23.10.25 12:30:31 | 0 | 31,080 | 
| 23.10.25 09:30:35 | 0 | 31,480 | 
| 23.10.25 08:10:34 | 0 | 31,300 | 
| 22.10.25 19:30:36 | 0 | 31,240 | 
| 22.10.25 16:30:37 | 0 | 31,020 | 
| 22.10.25 12:30:36 | 0 | 31,040 | 
| 22.10.25 09:30:37 | 0 | 31,040 | 
| 22.10.25 08:10:34 | 0 | 30,780 | 
| 21.10.25 19:30:39 | 0 | 30,820 | 
| 21.10.25 16:30:41 | 0 | 30,680 | 
| 21.10.25 12:30:37 | 0 | 30,880 | 
| 21.10.25 09:30:42 | 0 | 31,060 | 
| 21.10.25 08:09:59 | 0 | 31,160 | 
| 20.10.25 19:30:43 | 0 | 31,180 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login