VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 25,080 |
08:10:36 | 0 | 25,140 |
22.07.25 19:30:39 | 0 | 25,040 |
22.07.25 16:30:30 | 0 | 25,080 |
22.07.25 12:30:36 | 0 | 24,880 |
22.07.25 09:30:45 | 0 | 25,320 |
22.07.25 08:10:34 | 0 | 25,040 |
21.07.25 19:30:38 | 0 | 25,140 |
21.07.25 16:30:38 | 0 | 25,200 |
21.07.25 12:30:45 | 0 | 25,220 |
21.07.25 09:30:38 | 0 | 24,980 |
21.07.25 08:10:41 | 0 | 24,280 |
18.07.25 19:30:38 | 0 | 24,360 |
18.07.25 16:30:48 | 0 | 24,060 |
18.07.25 12:30:38 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:30:54 | 0 | 24,140 |
18.07.25 08:10:34 | 0 | 24,340 |
17.07.25 19:30:49 | 0 | 24,640 |
17.07.25 16:30:47 | 0 | 24,560 |
17.07.25 12:30:38 | 0 | 24,480 |
17.07.25 09:30:38 | 0 | 24,360 |
17.07.25 08:10:36 | 0 | 24,600 |
16.07.25 19:30:44 | 0 | 24,460 |
16.07.25 16:30:38 | 0 | 24,220 |
16.07.25 12:30:36 | 0 | 24,160 |
16.07.25 09:30:37 | 0 | 24,320 |
16.07.25 08:10:34 | 0 | 24,500 |
15.07.25 19:30:43 | 0 | 24,520 |
15.07.25 16:30:50 | 0 | 24,600 |
15.07.25 12:30:35 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:30:39 | 0 | 24,860 |
15.07.25 08:10:34 | 0 | 24,860 |
14.07.25 19:30:33 | 0 | 24,780 |
14.07.25 16:30:36 | 0 | 24,700 |
14.07.25 12:30:51 | 0 | 24,980 |
14.07.25 09:30:45 | 0 | 25,020 |
14.07.25 08:10:32 | 0 | 24,740 |
11.07.25 19:30:35 | 0 | 25,380 |
11.07.25 16:30:31 | 0 | 25,240 |
11.07.25 12:30:51 | 0 | 25,320 |
11.07.25 09:30:39 | 0 | 25,320 |
11.07.25 08:10:30 | 0 | 25,440 |
10.07.25 19:30:37 | 0 | 25,600 |
10.07.25 16:30:36 | 0 | 25,680 |
10.07.25 12:30:38 | 0 | 25,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login