VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:41 | 4 | 25,000 |
11:55:41 | 2 | 25,000 |
09:04:10 | 2 | 25,360 |
09:04:10 | 5 | 25,340 |
22.07.25 17:35:33 | 0 | 25,140 |
22.07.25 17:10:36 | 1 | 25,160 |
22.07.25 15:16:17 | 1 | 25,080 |
22.07.25 11:56:33 | 15 | 25,140 |
22.07.25 09:15:23 | 112 | 25,300 |
22.07.25 09:15:23 | 370 | 25,300 |
22.07.25 09:15:23 | 230 | 25,300 |
22.07.25 09:15:23 | 370 | 25,300 |
22.07.25 09:15:23 | 317 | 25,300 |
22.07.25 09:15:23 | 1,20 Tsd. | 25,300 |
22.07.25 09:04:29 | 2 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:35:54 | 0 | 25,380 |
21.07.25 15:02:36 | 10 | 25,260 |
21.07.25 13:35:51 | 104 | 25,300 |
21.07.25 13:34:24 | 300 | 25,300 |
21.07.25 13:33:01 | 116 | 25,300 |
21.07.25 13:26:59 | 84 | 25,300 |
21.07.25 13:26:59 | 300 | 25,300 |
18.07.25 17:35:52 | 78 | 24,420 |
18.07.25 17:28:42 | 3 | 24,180 |
18.07.25 17:01:11 | 1 | 24,240 |
18.07.25 13:17:02 | 102 | 24,380 |
18.07.25 13:17:02 | 198 | 24,300 |
18.07.25 13:17:02 | 102 | 24,300 |
18.07.25 12:27:17 | 94 | 24,400 |
18.07.25 09:20:15 | 300 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:13:28 | 12 | 24,300 |
18.07.25 09:12:17 | 7 | 24,140 |
18.07.25 09:12:17 | 7 | 24,140 |
18.07.25 09:08:30 | 94 | 24,280 |
18.07.25 09:08:30 | 88 | 24,300 |
18.07.25 09:04:03 | 150 | 24,360 |
17.07.25 17:35:34 | 0 | 24,660 |
17.07.25 17:25:52 | 6 | 24,600 |
17.07.25 17:20:05 | 49 | 24,640 |
17.07.25 13:41:37 | 500 | 24,520 |
16.07.25 17:35:52 | 0 | 24,300 |
16.07.25 17:16:12 | 114 | 24,220 |
16.07.25 16:29:36 | 2 | 24,340 |
16.07.25 15:39:40 | 5 | 24,300 |
16.07.25 15:06:11 | 83 | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login