VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | 1 | 25,400 |
12:15:54 | 100 | 25,340 |
10:06:17 | 160 | 25,580 |
26.04.24 17:35:30 | 0 | 25,300 |
26.04.24 17:29:34 | 3 | 25,320 |
25.04.24 17:35:36 | 0 | 25,060 |
25.04.24 16:46:26 | 1 | 24,940 |
25.04.24 16:46:23 | 1 | 24,940 |
25.04.24 16:46:21 | 1 | 24,940 |
25.04.24 16:46:21 | 2 | 24,940 |
25.04.24 16:46:18 | 1 | 24,940 |
25.04.24 16:18:21 | 14 | 24,960 |
25.04.24 16:18:21 | 60 | 24,840 |
24.04.24 17:35:38 | 2 | 25,000 |
24.04.24 17:26:49 | 63 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:51 | 200 | 25,240 |
24.04.24 17:17:51 | 43 | 25,180 |
24.04.24 17:17:51 | 760 | 25,160 |
23.04.24 17:35:36 | 0 | 24,740 |
23.04.24 16:00:18 | 87 | 24,760 |
23.04.24 11:01:49 | 50 | 24,940 |
23.04.24 09:04:03 | 8 | 25,160 |
22.04.24 17:35:39 | 0 | 25,020 |
22.04.24 11:15:32 | 160 | 25,200 |
19.04.24 17:37:31 | 2 | 24,900 |
19.04.24 17:30:22 | 5 | 25,220 |
19.04.24 15:15:02 | 20 | 25,020 |
19.04.24 14:07:51 | 100 | 24,940 |
19.04.24 09:04:17 | 10 | 24,800 |
18.04.24 17:35:46 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:30 | 13 | 24,760 |
17.04.24 16:59:21 | 20 | 24,960 |
17.04.24 16:00:30 | 50 | 25,000 |
17.04.24 14:23:30 | 73 | 25,100 |
17.04.24 11:32:39 | 499 | 25,460 |
17.04.24 09:06:30 | 89 | 25,500 |
17.04.24 09:06:30 | 300 | 25,500 |
17.04.24 09:04:10 | 53 | 25,500 |
16.04.24 17:35:49 | 0 | 25,400 |
16.04.24 16:36:47 | 200 | 25,440 |
16.04.24 16:36:47 | 600 | 25,380 |
16.04.24 15:42:08 | 368 | 25,280 |
16.04.24 15:06:51 | 200 | 25,300 |
16.04.24 12:42:12 | 5 | 25,080 |
16.04.24 10:43:05 | 2,02 Tsd. | 25,400 |