VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:36 | 73 | 26,280 |
12:54:41 | 3 | 26,200 |
12:12:37 | 87 | 26,240 |
11:04:07 | 1 | 26,260 |
09:05:32 | 163 | 26,340 |
09:04:21 | 5 | 26,520 |
09:04:21 | 185 | 26,600 |
12.08.25 17:35:50 | 0 | 26,760 |
12.08.25 17:27:16 | 26 | 26,640 |
12.08.25 17:00:10 | 1 | 26,640 |
12.08.25 15:46:53 | 60 | 26,620 |
12.08.25 15:45:58 | 69 | 26,540 |
12.08.25 15:35:20 | 34 | 26,500 |
12.08.25 14:43:10 | 7 | 26,560 |
12.08.25 14:41:49 | 10 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 14:41:47 | 195 | 26,740 |
12.08.25 14:41:47 | 300 | 26,740 |
12.08.25 14:41:47 | 68 | 26,740 |
12.08.25 14:41:47 | 200 | 26,720 |
12.08.25 14:41:47 | 32 | 26,600 |
12.08.25 14:41:47 | 208 | 26,600 |
12.08.25 09:37:40 | 1 | 26,520 |
12.08.25 09:13:49 | 500 | 26,580 |
12.08.25 09:04:14 | 1 | 26,600 |
12.08.25 09:04:14 | 1 | 26,720 |
11.08.25 17:35:44 | 0 | 26,560 |
11.08.25 17:12:08 | 12 | 26,420 |
11.08.25 16:39:00 | 2 | 26,360 |
11.08.25 15:59:52 | 8 | 26,420 |
11.08.25 15:59:52 | 92 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 15:58:52 | 160 | 26,580 |
11.08.25 15:58:52 | 160 | 26,580 |
11.08.25 15:58:51 | 160 | 26,580 |
11.08.25 15:58:51 | 160 | 26,580 |
11.08.25 15:58:51 | 160 | 26,580 |
11.08.25 15:58:50 | 160 | 26,580 |
11.08.25 15:58:50 | 149 | 26,580 |
11.08.25 15:58:50 | 160 | 26,580 |
11.08.25 15:56:00 | 333 | 26,620 |
11.08.25 15:47:29 | 457 | 26,620 |
11.08.25 15:47:29 | 600 | 26,620 |
11.08.25 15:40:52 | 135 | 26,600 |
11.08.25 12:31:55 | 31 | 26,260 |
11.08.25 10:23:46 | 1 | 26,720 |
11.08.25 10:12:48 | 7 | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login