VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | - | 25,360 |
13:11:43 | - | 25,340 |
13:10:00 | - | 25,360 |
13:07:59 | - | 25,340 |
13:07:52 | - | 25,360 |
13:04:42 | - | 25,380 |
13:00:00 | - | 25,380 |
12:59:50 | - | 25,380 |
12:56:06 | - | 25,380 |
12:55:39 | - | 25,380 |
12:55:11 | - | 25,400 |
12:55:10 | - | 25,380 |
12:55:07 | - | 25,400 |
12:55:06 | - | 25,380 |
12:53:00 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:53 | - | 25,360 |
12:47:51 | - | 25,360 |
12:47:51 | - | 25,340 |
12:45:58 | - | 25,340 |
12:41:33 | - | 25,340 |
12:41:33 | - | 25,300 |
12:37:43 | - | 25,340 |
12:29:55 | - | 25,360 |
12:29:55 | - | 25,320 |
12:28:08 | - | 25,360 |
12:27:50 | - | 25,360 |
12:27:06 | - | 25,380 |
12:20:11 | - | 25,360 |
12:20:11 | - | 25,380 |
12:20:03 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:46 | - | 25,400 |
12:17:46 | - | 25,360 |
12:12:16 | - | 25,400 |
12:12:15 | - | 25,360 |
12:08:06 | - | 25,360 |
12:08:06 | - | 25,380 |
12:04:52 | - | 25,400 |
12:03:48 | - | 25,400 |
12:03:48 | - | 25,380 |
12:03:48 | - | 25,380 |
12:03:23 | - | 25,360 |
12:03:14 | - | 25,360 |
12:03:05 | - | 25,360 |
12:03:03 | - | 25,360 |
12:03:03 | - | 25,320 |