VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:29 | - | 23,760 |
11:41:18 | - | 23,780 |
11:40:34 | - | 23,760 |
11:38:05 | - | 23,760 |
11:37:32 | - | 23,760 |
11:34:31 | - | 23,760 |
11:32:57 | - | 23,760 |
11:30:20 | - | 23,760 |
11:30:10 | - | 23,760 |
11:30:07 | - | 23,760 |
11:30:02 | - | 23,780 |
11:29:58 | - | 23,800 |
11:29:54 | - | 23,800 |
11:29:52 | - | 23,800 |
11:29:41 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:57 | - | 23,800 |
11:26:33 | - | 23,820 |
11:24:40 | - | 23,800 |
11:24:07 | - | 23,820 |
11:21:52 | - | 23,860 |
11:08:17 | - | 23,860 |
11:08:12 | - | 23,840 |
11:08:11 | - | 23,840 |
11:07:19 | - | 23,840 |
11:06:22 | - | 23,840 |
11:04:42 | - | 23,840 |
11:02:19 | - | 23,820 |
11:00:49 | - | 23,840 |
11:00:48 | - | 23,840 |
11:00:01 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:29 | - | 23,820 |
10:48:50 | - | 23,800 |
10:48:45 | - | 23,800 |
10:47:05 | - | 23,820 |
10:45:01 | - | 23,840 |
10:44:39 | - | 23,820 |
10:44:38 | - | 23,820 |
10:44:09 | - | 23,800 |
10:43:54 | - | 23,800 |
10:40:50 | - | 23,780 |
10:40:48 | - | 23,800 |
10:40:38 | - | 23,780 |
10:40:30 | - | 23,760 |
10:40:12 | - | 23,780 |
10:36:48 | - | 23,760 |