VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 30 | 33,700 |
07:41:31 | 0 | 32,800 |
08.10.25 16:07:05 | 31 | 33,320 |
08.10.25 07:47:40 | 0 | 32,540 |
08.10.25 07:30:28 | 0 | 32,540 |
07.10.25 19:16:43 | 34 | 32,700 |
07.10.25 07:31:37 | 0 | 33,000 |
06.10.25 16:06:40 | 0 | 32,760 |
06.10.25 07:51:41 | 0 | 32,660 |
03.10.25 21:48:25 | 0 | 32,100 |
03.10.25 07:45:26 | 0 | 31,600 |
02.10.25 16:50:41 | 70 | 32,200 |
02.10.25 16:06:55 | 0 | 32,260 |
02.10.25 15:36:06 | 460 | 32,480 |
02.10.25 15:26:07 | 34 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:53:49 | 0 | 31,840 |
01.10.25 21:49:41 | 0 | 31,740 |
01.10.25 17:49:15 | 50 | 31,960 |
01.10.25 16:57:55 | 200 | 31,880 |
01.10.25 07:41:22 | 0 | 29,920 |
30.09.25 21:59:53 | 0 | 30,100 |
30.09.25 20:59:37 | 0 | 30,100 |
30.09.25 07:34:01 | 0 | 29,680 |
29.09.25 07:49:02 | 0 | 29,540 |
26.09.25 21:32:43 | 0 | 29,680 |
26.09.25 14:15:51 | 1,00 Tsd. | 29,900 |
26.09.25 07:44:14 | 0 | 28,820 |
26.09.25 07:37:18 | 0 | 28,800 |
26.09.25 07:33:40 | 0 | 28,820 |
26.09.25 07:31:28 | 0 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:22 | 0 | 28,980 |
25.09.25 17:41:54 | 500 | 29,000 |
25.09.25 14:57:32 | 2,20 Tsd. | 28,720 |
25.09.25 07:31:19 | 0 | 28,540 |
24.09.25 21:33:57 | 0 | 28,840 |
24.09.25 07:41:43 | 0 | 28,780 |
24.09.25 07:32:42 | 0 | 28,780 |
23.09.25 21:36:10 | 0 | 28,960 |
23.09.25 07:39:58 | 0 | 28,980 |
22.09.25 14:13:23 | 0 | 29,200 |
22.09.25 08:12:17 | 0 | 29,240 |
19.09.25 09:09:02 | 200 | 29,000 |
19.09.25 07:30:54 | 0 | 28,600 |
18.09.25 12:52:23 | 0 | 29,000 |
18.09.25 07:35:43 | 0 | 28,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login