VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:00:55 | 170 | 30,920 | 
| 07:44:46 | 40 | 31,060 | 
| 07:42:00 | 0 | 30,880 | 
| 30.10.25 07:41:06 | 0 | 30,340 | 
| 29.10.25 18:01:35 | 200 | 30,580 | 
| 29.10.25 07:42:26 | 0 | 31,700 | 
| 28.10.25 20:34:50 | 0 | 31,700 | 
| 28.10.25 07:43:10 | 0 | 31,320 | 
| 27.10.25 20:21:03 | 0 | 31,320 | 
| 27.10.25 07:53:41 | 0 | 31,200 | 
| 24.10.25 21:30:30 | 0 | 31,180 | 
| 24.10.25 07:41:48 | 0 | 31,200 | 
| 23.10.25 07:43:46 | 0 | 31,300 | 
| 23.10.25 07:32:30 | 0 | 30,780 | 
| 23.10.25 07:31:05 | 0 | 30,780 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 15:20:30 | 0 | 30,940 | 
| 22.10.25 07:36:37 | 0 | 30,780 | 
| 22.10.25 07:30:50 | 0 | 30,780 | 
| 21.10.25 07:37:51 | 0 | 31,160 | 
| 21.10.25 07:31:25 | 0 | 31,160 | 
| 21.10.25 07:31:04 | 0 | 31,160 | 
| 20.10.25 07:52:39 | 50 | 31,100 | 
| 20.10.25 07:30:26 | 0 | 31,080 | 
| 17.10.25 16:28:44 | 0 | 30,900 | 
| 17.10.25 09:11:18 | 0 | 31,020 | 
| 17.10.25 07:42:23 | 0 | 31,140 | 
| 17.10.25 07:30:49 | 0 | 31,180 | 
| 16.10.25 07:41:46 | 0 | 31,760 | 
| 16.10.25 07:30:11 | 0 | 31,920 | 
| 15.10.25 17:06:27 | 200 | 32,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 12:25:13 | 0 | 32,140 | 
| 15.10.25 07:40:23 | 0 | 32,520 | 
| 15.10.25 07:31:24 | 0 | 32,540 | 
| 14.10.25 21:48:27 | 0 | 32,360 | 
| 14.10.25 07:52:28 | 0 | 32,560 | 
| 14.10.25 07:32:41 | 0 | 32,460 | 
| 13.10.25 21:37:36 | 0 | 33,060 | 
| 13.10.25 11:56:12 | 0 | 32,860 | 
| 13.10.25 08:12:18 | 0 | 32,000 | 
| 13.10.25 08:01:09 | 0 | 32,000 | 
| 10.10.25 18:03:10 | 61 | 31,600 | 
| 10.10.25 13:45:35 | 30 | 32,920 | 
| 10.10.25 07:32:33 | 0 | 33,540 | 
| 09.10.25 15:59:17 | 30 | 33,700 | 
| 09.10.25 07:41:31 | 0 | 32,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login