VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:28 | 0 | 25,380 |
10:30:15 | 0 | 25,400 |
09:27:33 | 0 | 25,380 |
08:08:46 | 0 | 25,400 |
26.04.24 11:10:56 | 0 | 25,340 |
26.04.24 10:30:56 | 0 | 25,240 |
26.04.24 08:03:13 | 0 | 25,080 |
25.04.24 14:48:32 | 0 | 24,920 |
25.04.24 08:02:32 | 0 | 25,160 |
24.04.24 13:26:36 | 0 | 24,980 |
24.04.24 10:32:59 | 0 | 25,020 |
24.04.24 08:02:13 | 0 | 24,940 |
23.04.24 13:42:01 | 0 | 24,840 |
23.04.24 12:34:13 | 0 | 24,940 |
23.04.24 11:34:09 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:32:16 | 500 | 24,960 |
23.04.24 10:30:24 | 0 | 25,000 |
23.04.24 09:33:41 | 0 | 25,000 |
23.04.24 08:06:10 | 0 | 25,100 |
22.04.24 14:15:21 | 0 | 25,120 |
22.04.24 13:27:03 | 0 | 25,200 |
22.04.24 12:27:00 | 0 | 25,080 |
22.04.24 11:26:59 | 0 | 25,140 |
22.04.24 10:30:29 | 0 | 25,020 |
22.04.24 09:25:19 | 0 | 24,960 |
22.04.24 08:05:45 | 0 | 25,120 |
19.04.24 14:05:17 | 0 | 24,860 |
19.04.24 10:33:51 | 0 | 24,760 |
19.04.24 08:11:50 | 100 | 24,800 |
19.04.24 08:09:57 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:30:34 | 0 | 25,020 |
18.04.24 10:03:47 | 0 | 25,140 |
18.04.24 09:05:43 | 0 | 24,900 |
18.04.24 08:18:48 | 0 | 24,840 |
18.04.24 08:18:24 | 0 | 24,840 |
17.04.24 09:50:27 | 20 | 25,380 |
17.04.24 08:13:10 | 0 | 25,620 |
16.04.24 10:31:41 | 0 | 25,420 |
16.04.24 09:41:45 | 0 | 25,560 |
15.04.24 10:30:29 | 0 | 27,140 |
15.04.24 08:15:43 | 0 | 27,140 |
12.04.24 13:49:14 | 0 | 27,300 |
12.04.24 12:29:48 | 50 | 27,280 |
12.04.24 10:30:20 | 0 | 27,380 |
12.04.24 08:11:45 | 0 | 27,120 |