VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:43:03 | 0 | 30,820 | 
| 18:13:58 | 0 | 30,820 | 
| 17:44:20 | 0 | 30,820 | 
| 17:13:07 | 0 | 30,780 | 
| 16:43:41 | 0 | 30,840 | 
| 16:13:17 | 0 | 30,840 | 
| 15:43:11 | 0 | 30,840 | 
| 15:13:04 | 0 | 30,880 | 
| 14:43:30 | 0 | 30,900 | 
| 14:13:06 | 0 | 30,900 | 
| 13:44:19 | 0 | 30,900 | 
| 13:14:24 | 0 | 30,900 | 
| 12:46:33 | 10 | 30,900 | 
| 12:45:46 | 5 | 30,840 | 
| 12:44:25 | 0 | 30,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:14:13 | 0 | 30,940 | 
| 11:44:17 | 0 | 31,060 | 
| 11:13:56 | 0 | 31,040 | 
| 11:07:30 | 17 | 31,000 | 
| 10:44:20 | 0 | 31,040 | 
| 10:13:52 | 0 | 31,000 | 
| 09:44:02 | 0 | 30,980 | 
| 09:13:46 | 0 | 31,060 | 
| 08:44:20 | 0 | 31,020 | 
| 07:31:01 | 0 | 30,940 | 
| 30.10.25 22:44:28 | 0 | 31,000 | 
| 30.10.25 22:13:31 | 0 | 31,000 | 
| 30.10.25 21:43:44 | 0 | 31,000 | 
| 30.10.25 21:14:27 | 0 | 31,000 | 
| 30.10.25 20:44:11 | 0 | 31,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:14:25 | 0 | 31,060 | 
| 30.10.25 19:44:29 | 0 | 31,080 | 
| 30.10.25 19:13:43 | 0 | 31,080 | 
| 30.10.25 18:43:29 | 0 | 31,120 | 
| 30.10.25 18:13:38 | 0 | 31,100 | 
| 30.10.25 17:44:04 | 0 | 31,080 | 
| 30.10.25 17:13:47 | 0 | 30,840 | 
| 30.10.25 16:43:32 | 0 | 30,720 | 
| 30.10.25 16:13:26 | 0 | 30,820 | 
| 30.10.25 15:43:41 | 0 | 30,920 | 
| 30.10.25 15:13:48 | 0 | 31,000 | 
| 30.10.25 14:56:39 | 2 | 31,000 | 
| 30.10.25 14:44:04 | 0 | 30,980 | 
| 30.10.25 14:13:04 | 0 | 31,080 | 
| 30.10.25 13:43:53 | 0 | 31,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login