VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:26 | 200 | 33,620 |
17:44:25 | 0 | 33,500 |
17:13:23 | 0 | 33,440 |
16:53:10 | 30 | 33,480 |
16:43:31 | 0 | 33,460 |
16:34:07 | 20 | 33,580 |
16:33:24 | 300 | 33,620 |
16:13:24 | 0 | 33,780 |
16:10:34 | 37 | 33,820 |
15:27:41 | 3 | 34,040 |
15:25:08 | 88 | 34,060 |
15:25:07 | 15 | 34,060 |
15:13:04 | 0 | 33,940 |
15:00:56 | 88 | 33,800 |
14:57:02 | 446 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:35 | 50 | 33,580 |
14:48:33 | 50 | 33,500 |
14:43:09 | 0 | 33,500 |
14:30:52 | 19 | 33,500 |
14:24:09 | 89 | 33,600 |
14:13:17 | 0 | 33,460 |
14:12:06 | 20 | 33,400 |
13:44:11 | 0 | 33,300 |
13:13:25 | 0 | 33,400 |
12:43:45 | 0 | 33,280 |
12:13:42 | 0 | 33,240 |
11:43:26 | 0 | 33,140 |
11:14:21 | 0 | 33,140 |
10:48:54 | 8 | 33,140 |
10:44:27 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:28 | 0 | 33,260 |
09:44:14 | 0 | 33,220 |
09:35:56 | 15 | 33,180 |
09:22:21 | 2 | 33,400 |
09:15:14 | 19 | 33,420 |
09:13:41 | 0 | 33,340 |
08:43:03 | 0 | 33,140 |
07:31:45 | 209 | 32,940 |
07:30:35 | 0 | 32,960 |
08.10.25 22:43:29 | 0 | 33,160 |
08.10.25 22:42:22 | 12 | 33,160 |
08.10.25 22:14:06 | 0 | 33,200 |
08.10.25 21:43:36 | 0 | 33,200 |
08.10.25 21:14:17 | 0 | 33,400 |
08.10.25 20:43:53 | 0 | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login