VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:40 | 0 | 25,400 |
11:44:15 | 0 | 25,380 |
11:13:56 | 0 | 25,360 |
10:43:47 | 0 | 25,420 |
10:13:42 | 0 | 25,480 |
09:43:20 | 0 | 25,380 |
09:13:24 | 0 | 25,380 |
08:35:00 | 2 | 25,420 |
08:00:40 | 0 | 25,400 |
26.04.24 21:43:59 | 0 | 25,340 |
26.04.24 21:14:17 | 0 | 25,340 |
26.04.24 20:44:18 | 0 | 25,340 |
26.04.24 20:14:01 | 0 | 25,340 |
26.04.24 19:43:31 | 0 | 25,340 |
26.04.24 19:13:10 | 0 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:14 | 0 | 25,340 |
26.04.24 18:13:26 | 0 | 25,340 |
26.04.24 17:43:43 | 0 | 25,340 |
26.04.24 17:13:36 | 0 | 25,380 |
26.04.24 16:43:20 | 0 | 25,460 |
26.04.24 16:13:38 | 0 | 25,520 |
26.04.24 15:43:46 | 0 | 25,520 |
26.04.24 15:32:11 | 21 | 25,460 |
26.04.24 15:14:04 | 0 | 25,540 |
26.04.24 14:43:35 | 0 | 25,580 |
26.04.24 14:13:41 | 0 | 25,380 |
26.04.24 13:53:05 | 40 | 25,380 |
26.04.24 13:44:10 | 0 | 25,360 |
26.04.24 13:13:49 | 0 | 25,360 |
26.04.24 12:43:17 | 0 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:14:17 | 0 | 25,320 |
26.04.24 11:43:57 | 0 | 25,380 |
26.04.24 11:14:11 | 0 | 25,380 |
26.04.24 11:02:58 | 4 | 25,380 |
26.04.24 10:44:14 | 0 | 25,300 |
26.04.24 10:14:02 | 0 | 25,280 |
26.04.24 10:09:41 | 80 | 25,300 |
26.04.24 09:58:52 | 170 | 25,340 |
26.04.24 09:58:45 | 170 | 25,320 |
26.04.24 09:43:31 | 0 | 25,260 |
26.04.24 09:13:01 | 0 | 25,120 |
26.04.24 09:09:06 | 10 | 25,120 |
26.04.24 08:00:35 | 0 | 25,040 |
25.04.24 21:43:10 | 0 | 24,900 |
25.04.24 21:13:07 | 0 | 24,900 |