VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:49 | 0 | 25,060 |
11:13:03 | 0 | 25,020 |
10:43:01 | 0 | 25,060 |
10:13:25 | 0 | 25,060 |
10:05:20 | 1,20 Tsd. | 25,000 |
09:43:05 | 0 | 25,240 |
09:13:16 | 0 | 25,260 |
08:43:07 | 0 | 25,500 |
07:30:46 | 0 | 25,500 |
22.07.25 22:43:59 | 0 | 25,200 |
22.07.25 22:13:24 | 0 | 25,200 |
22.07.25 21:43:41 | 0 | 25,200 |
22.07.25 21:36:56 | 40 | 25,200 |
22.07.25 21:13:17 | 0 | 25,180 |
22.07.25 20:43:46 | 0 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:13:57 | 0 | 25,160 |
22.07.25 19:43:52 | 0 | 25,140 |
22.07.25 19:13:24 | 0 | 25,120 |
22.07.25 18:44:20 | 0 | 25,120 |
22.07.25 18:13:54 | 0 | 25,120 |
22.07.25 17:43:03 | 0 | 25,120 |
22.07.25 17:13:01 | 0 | 25,120 |
22.07.25 16:43:06 | 0 | 25,120 |
22.07.25 16:13:39 | 0 | 25,180 |
22.07.25 15:43:46 | 0 | 25,180 |
22.07.25 15:24:10 | 20 | 25,120 |
22.07.25 15:13:27 | 0 | 25,040 |
22.07.25 14:43:10 | 0 | 25,040 |
22.07.25 14:13:21 | 0 | 25,160 |
22.07.25 13:43:30 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:41:53 | 60 | 25,140 |
22.07.25 13:13:20 | 0 | 25,020 |
22.07.25 12:43:45 | 0 | 25,020 |
22.07.25 12:13:55 | 0 | 25,140 |
22.07.25 11:56:33 | 14 | 25,200 |
22.07.25 11:43:53 | 0 | 25,280 |
22.07.25 11:14:03 | 0 | 25,280 |
22.07.25 10:44:20 | 0 | 25,280 |
22.07.25 10:17:46 | 20 | 25,260 |
22.07.25 10:13:56 | 0 | 25,340 |
22.07.25 09:44:14 | 0 | 25,360 |
22.07.25 09:27:44 | 2 | 25,360 |
22.07.25 09:13:54 | 0 | 25,200 |
22.07.25 09:03:11 | 300 | 25,260 |
22.07.25 09:00:35 | 70 | 25,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login