VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:50 | 5 | 33,500 |
17:25:11 | 0 | 33,460 |
08:00:38 | 0 | 33,020 |
08.10.25 17:25:05 | 0 | 33,440 |
08.10.25 08:00:54 | 0 | 32,600 |
07.10.25 17:25:04 | 0 | 32,460 |
07.10.25 08:00:49 | 0 | 33,020 |
06.10.25 17:25:04 | 0 | 33,020 |
06.10.25 08:01:07 | 0 | 32,620 |
03.10.25 17:25:04 | 0 | 32,660 |
03.10.25 08:01:08 | 0 | 31,880 |
02.10.25 17:25:06 | 0 | 32,040 |
02.10.25 11:17:34 | 50 | 31,720 |
02.10.25 08:00:48 | 0 | 32,000 |
01.10.25 17:25:05 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:09 | 0 | 30,200 |
30.09.25 17:25:09 | 0 | 30,200 |
30.09.25 11:41:06 | 300 | 29,960 |
30.09.25 08:01:41 | 0 | 29,960 |
29.09.25 17:25:05 | 0 | 30,100 |
29.09.25 10:20:41 | 38 | 30,000 |
29.09.25 08:01:07 | 0 | 29,820 |
26.09.25 17:25:04 | 0 | 29,780 |
26.09.25 09:27:54 | 227 | 29,780 |
26.09.25 08:01:09 | 0 | 29,120 |
25.09.25 17:25:04 | 0 | 28,900 |
25.09.25 08:01:08 | 0 | 28,840 |
24.09.25 17:25:05 | 0 | 28,900 |
24.09.25 08:01:08 | 0 | 29,060 |
23.09.25 17:25:07 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:45:44 | 800 | 29,220 |
23.09.25 08:01:08 | 0 | 29,220 |
22.09.25 17:25:10 | 0 | 29,200 |
22.09.25 08:01:08 | 0 | 29,520 |
19.09.25 17:25:05 | 0 | 29,720 |
19.09.25 08:01:02 | 0 | 28,900 |
18.09.25 17:25:05 | 0 | 28,820 |
18.09.25 08:00:47 | 0 | 28,820 |
17.09.25 17:25:06 | 0 | 28,900 |
17.09.25 08:01:08 | 0 | 28,780 |
16.09.25 17:25:05 | 0 | 28,700 |
16.09.25 08:00:42 | 0 | 28,560 |
15.09.25 17:25:10 | 0 | 28,720 |
15.09.25 08:01:08 | 0 | 28,900 |
12.09.25 17:25:05 | 0 | 28,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login