VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 25,220 |
26.04.24 08:00:44 | 0 | 24,860 |
25.04.24 08:00:58 | 0 | 24,960 |
24.04.24 08:01:38 | 0 | 24,740 |
23.04.24 08:00:44 | 0 | 24,900 |
22.04.24 08:20:25 | 0 | 24,940 |
19.04.24 08:05:30 | 0 | 24,620 |
18.04.24 08:00:48 | 0 | 24,640 |
17.04.24 08:16:22 | 0 | 25,400 |
16.04.24 08:00:45 | 0 | 26,100 |
15.04.24 08:06:06 | 0 | 26,920 |
12.04.24 08:02:04 | 0 | 26,920 |
11.04.24 08:04:48 | 0 | 26,980 |
10.04.24 08:11:06 | 0 | 27,000 |
09.04.24 09:42:55 | 0 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:02:59 | 0 | 26,520 |
05.04.24 08:01:05 | 0 | 26,180 |
04.04.24 08:00:50 | 0 | 25,940 |
03.04.24 08:01:19 | 0 | 25,200 |
02.04.24 08:11:26 | 0 | 25,580 |
Keine Daten verfügbar