VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 24,100 |
08:00:42 | 0 | 23,980 |
19.05.25 17:25:04 | 0 | 23,820 |
19.05.25 08:01:08 | 0 | 23,720 |
16.05.25 17:25:04 | 0 | 23,780 |
16.05.25 08:01:08 | 0 | 24,040 |
15.05.25 17:25:05 | 0 | 23,820 |
15.05.25 08:01:08 | 0 | 24,020 |
14.05.25 17:25:04 | 0 | 24,140 |
14.05.25 08:10:10 | 0 | 24,420 |
13.05.25 17:25:05 | 0 | 24,320 |
13.05.25 08:14:44 | 444 | 24,180 |
13.05.25 08:01:08 | 0 | 24,140 |
12.05.25 17:25:06 | 0 | 24,200 |
12.05.25 08:00:46 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:04 | 0 | 23,720 |
09.05.25 08:01:08 | 0 | 23,480 |
08.05.25 17:25:06 | 0 | 23,420 |
08.05.25 08:01:09 | 0 | 23,480 |
07.05.25 17:25:05 | 0 | 23,280 |
07.05.25 08:01:08 | 0 | 23,380 |
06.05.25 17:25:11 | 0 | 23,160 |
06.05.25 08:01:08 | 0 | 23,720 |
05.05.25 17:25:06 | 0 | 23,800 |
05.05.25 08:00:33 | 0 | 23,660 |
02.05.25 17:25:07 | 0 | 23,840 |
02.05.25 08:01:07 | 0 | 23,220 |
30.04.25 17:25:05 | 0 | 23,140 |
30.04.25 08:01:09 | 0 | 23,120 |
29.04.25 17:25:05 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:26:05 | 0 | 22,960 |
28.04.25 17:25:05 | 0 | 23,000 |
28.04.25 08:01:09 | 0 | 22,680 |
25.04.25 17:25:05 | 0 | 22,660 |
25.04.25 08:01:08 | 0 | 22,600 |
24.04.25 17:25:05 | 0 | 22,500 |
24.04.25 08:01:08 | 0 | 22,300 |
23.04.25 17:25:05 | 0 | 22,300 |
23.04.25 08:01:08 | 0 | 21,780 |
22.04.25 17:25:06 | 0 | 21,500 |
22.04.25 08:01:09 | 0 | 21,460 |