VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | 0 | 25,400 |
26.04.24 08:11:48 | 0 | 25,080 |
25.04.24 08:02:51 | 0 | 25,160 |
24.04.24 08:12:27 | 0 | 24,900 |
23.04.24 08:02:24 | 0 | 25,080 |
22.04.24 08:04:34 | 0 | 25,100 |
19.04.24 08:15:00 | 0 | 24,860 |
18.04.24 08:02:46 | 0 | 24,840 |
17.04.24 08:11:18 | 0 | 25,580 |
16.04.24 08:00:22 | 0 | 26,460 |
15.04.24 08:06:15 | 0 | 27,100 |
12.04.24 08:17:10 | 0 | 27,100 |
11.04.24 08:18:58 | 0 | 27,160 |
10.04.24 08:05:54 | 0 | 27,160 |
09.04.24 08:06:34 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:07:37 | 20 | 26,500 |
08.04.24 08:09:16 | 0 | 26,720 |
05.04.24 08:20:44 | 0 | 26,320 |
04.04.24 08:09:14 | 0 | 26,160 |
03.04.24 08:11:19 | 0 | 25,500 |
02.04.24 08:25:31 | 0 | 25,640 |
Keine Daten verfügbar