VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:05:03 | 0 | 30,960 | 
| 30.10.25 08:11:08 | 0 | 30,440 | 
| 29.10.25 21:16:22 | 550 | 30,480 | 
| 29.10.25 08:03:01 | 0 | 31,720 | 
| 28.10.25 08:04:04 | 0 | 31,420 | 
| 27.10.25 08:28:50 | 450 | 31,460 | 
| 24.10.25 09:00:48 | 370 | 31,320 | 
| 24.10.25 08:05:32 | 0 | 31,100 | 
| 23.10.25 13:41:48 | 20 | 31,260 | 
| 23.10.25 08:24:26 | 0 | 31,320 | 
| 22.10.25 08:14:23 | 0 | 30,860 | 
| 21.10.25 08:03:22 | 0 | 31,360 | 
| 20.10.25 08:08:12 | 0 | 31,080 | 
| 17.10.25 08:03:38 | 0 | 31,220 | 
| 16.10.25 08:06:38 | 0 | 31,880 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:10:19 | 0 | 32,460 | 
| 14.10.25 08:12:02 | 0 | 32,740 | 
| 13.10.25 08:00:47 | 0 | 31,800 | 
| 10.10.25 11:17:15 | 40 | 33,200 | 
| 10.10.25 08:01:37 | 0 | 33,580 | 
| 09.10.25 08:01:50 | 0 | 33,060 | 
| 08.10.25 08:01:31 | 0 | 32,600 | 
| 07.10.25 08:01:55 | 0 | 33,020 | 
| 06.10.25 08:04:08 | 0 | 32,660 | 
| 03.10.25 08:02:24 | 0 | 31,920 | 
| 02.10.25 09:15:44 | 105 | 31,980 | 
| 02.10.25 08:04:52 | 0 | 32,100 | 
| 01.10.25 08:11:32 | 0 | 30,220 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login