voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:30:01 | 128 | 25,820 |
14.05.24 15:30:01 | 150 | 25,820 |
14.05.24 15:30:01 | 150 | 25,820 |
14.05.24 15:27:02 | 41 | 25,820 |
14.05.24 15:24:30 | 153 | 25,840 |
14.05.24 15:24:30 | 50 | 25,840 |
14.05.24 15:19:41 | 252 | 25,860 |
14.05.24 15:19:41 | 117 | 25,860 |
14.05.24 15:18:24 | 85 | 25,860 |
14.05.24 15:12:34 | 350 | 25,820 |
14.05.24 15:11:44 | 264 | 25,800 |
14.05.24 15:11:44 | 96 | 25,800 |
14.05.24 15:11:44 | 223 | 25,800 |
14.05.24 15:08:33 | 49 | 25,780 |
14.05.24 15:08:33 | 24 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:08:33 | 150 | 25,780 |
14.05.24 15:04:59 | 168 | 25,760 |
14.05.24 14:59:29 | 77 | 25,760 |
14.05.24 14:53:21 | 402 | 25,780 |
14.05.24 14:53:21 | 211 | 25,760 |
14.05.24 14:52:55 | 1,09 Tsd. | 25,760 |
14.05.24 14:46:50 | 51 | 25,760 |
14.05.24 14:40:48 | 7 | 25,760 |
14.05.24 14:40:15 | 223 | 25,740 |
14.05.24 14:38:21 | 7 | 25,760 |
14.05.24 14:38:20 | 12 | 25,760 |
14.05.24 14:38:19 | 102 | 25,760 |
14.05.24 14:31:56 | 51 | 25,680 |
14.05.24 14:31:56 | 699 | 25,680 |
14.05.24 14:31:39 | 250 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:31:32 | 250 | 25,720 |
14.05.24 14:31:32 | 212 | 25,700 |
14.05.24 14:30:44 | 143 | 25,820 |
14.05.24 14:30:44 | 245 | 25,820 |
14.05.24 14:30:44 | 108 | 25,820 |
14.05.24 14:30:27 | 556 | 25,860 |
14.05.24 14:30:26 | 100 | 25,860 |
14.05.24 14:30:26 | 150 | 25,860 |
14.05.24 14:30:26 | 9 | 25,820 |
14.05.24 14:30:26 | 119 | 25,860 |
14.05.24 14:30:25 | 200 | 25,840 |
14.05.24 14:30:25 | 153 | 25,820 |
14.05.24 14:30:25 | 1,17 Tsd. | 25,800 |
14.05.24 14:30:25 | 150 | 25,800 |
14.05.24 14:30:25 | 150 | 25,800 |