voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:12:18 | 182 | 25,480 |
13.05.24 17:12:18 | 316 | 25,480 |
13.05.24 17:12:18 | 3 | 25,480 |
13.05.24 17:12:18 | 487 | 25,480 |
13.05.24 17:10:26 | 250 | 25,460 |
13.05.24 17:05:18 | 26 | 25,500 |
13.05.24 17:05:18 | 4 | 25,500 |
13.05.24 17:04:40 | 12 | 25,520 |
13.05.24 17:01:33 | 22 | 25,540 |
13.05.24 16:46:57 | 4 | 25,540 |
13.05.24 16:46:57 | 12 | 25,540 |
13.05.24 16:41:10 | 4 | 25,540 |
13.05.24 16:36:15 | 64 | 25,540 |
13.05.24 16:36:07 | 150 | 25,540 |
13.05.24 16:24:41 | 400 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:57 | 150 | 25,520 |
13.05.24 16:19:21 | 150 | 25,520 |
13.05.24 16:07:23 | 7 | 25,580 |
13.05.24 16:07:23 | 1,12 Tsd. | 25,560 |
13.05.24 16:07:12 | 3,53 Tsd. | 25,560 |
13.05.24 16:07:12 | 1,51 Tsd. | 25,560 |
13.05.24 16:07:12 | 62 | 25,560 |
13.05.24 16:07:12 | 253 | 25,560 |
13.05.24 16:07:12 | 641 | 25,560 |
13.05.24 16:05:52 | 199 | 25,560 |
13.05.24 16:05:51 | 590 | 25,560 |
13.05.24 16:00:26 | 294 | 25,500 |
13.05.24 15:59:59 | 455 | 25,520 |
13.05.24 15:59:59 | 466 | 25,500 |
13.05.24 15:43:07 | 4 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:07 | 10 | 25,380 |
13.05.24 15:40:38 | 2 | 25,380 |
13.05.24 15:38:40 | 4 | 25,400 |
13.05.24 15:38:39 | 12 | 25,400 |
13.05.24 15:38:39 | 90 | 25,420 |
13.05.24 15:38:16 | 10 | 25,420 |
13.05.24 15:34:14 | 250 | 25,400 |
13.05.24 15:30:45 | 15 | 25,400 |
13.05.24 15:25:38 | 269 | 25,400 |
13.05.24 15:25:38 | 152 | 25,400 |
13.05.24 15:25:38 | 150 | 25,400 |
13.05.24 15:25:38 | 150 | 25,400 |
13.05.24 15:17:13 | 117 | 25,380 |
13.05.24 15:17:13 | 670 | 25,380 |
13.05.24 15:06:32 | 250 | 25,420 |