voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:57 | 440 | 25,340 |
13:24:06 | 2 | 25,400 |
13:24:06 | 20 | 25,400 |
13:07:50 | 200 | 25,380 |
13:07:30 | 160 | 25,380 |
12:55:06 | 192 | 25,400 |
12:47:51 | 484 | 25,380 |
12:47:51 | 14 | 25,360 |
12:45:57 | 950 | 25,340 |
12:37:43 | 120 | 25,360 |
12:35:54 | 305 | 25,360 |
12:27:49 | 105 | 25,380 |
12:15:54 | 100 | 25,400 |
12:12:15 | 400 | 25,360 |
12:08:27 | 250 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | 179 | 25,400 |
12:03:14 | 3 | 25,380 |
12:03:03 | 432 | 25,380 |
12:03:03 | 22 | 25,380 |
12:03:03 | 15 | 25,380 |
12:03:03 | 514 | 25,380 |
12:03:01 | 9 | 25,400 |
11:52:20 | 150 | 25,400 |
11:51:39 | 200 | 25,400 |
11:50:08 | 115 | 25,380 |
11:44:02 | 2 | 25,380 |
11:42:15 | 400 | 25,340 |
11:32:20 | 115 | 25,360 |
11:32:20 | 150 | 25,360 |
11:32:20 | 320 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:04 | 270 | 25,380 |
11:20:00 | 35 | 25,360 |
11:20:00 | 337 | 25,360 |
11:16:03 | 337 | 25,320 |
11:07:45 | 113 | 25,320 |
11:00:49 | 21 | 25,320 |
11:00:04 | 64 | 25,360 |
11:00:04 | 150 | 25,360 |
10:57:23 | 18 | 25,360 |
10:54:48 | 16 | 25,360 |
10:52:01 | 166 | 25,380 |
10:50:42 | 157 | 25,380 |
10:49:31 | 250 | 25,380 |
10:49:04 | 151 | 25,380 |
10:47:22 | 200 | 25,400 |