voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:26 | 149 | 25,520 |
17:12:48 | 193 | 25,520 |
17:11:17 | 250 | 25,540 |
17:08:42 | 250 | 25,540 |
17:04:10 | 2 | 25,540 |
17:00:17 | 697 | 25,540 |
17:00:00 | 150 | 25,520 |
16:51:46 | 8 | 25,520 |
16:50:15 | 11 | 25,520 |
16:48:28 | 160 | 25,520 |
16:44:13 | 26 | 25,520 |
16:40:31 | 8 | 25,500 |
16:40:31 | 148 | 25,500 |
16:40:31 | 177 | 25,500 |
16:34:04 | 250 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | 770 | 25,440 |
16:32:39 | 250 | 25,420 |
16:27:29 | 50 | 25,420 |
16:25:33 | 200 | 25,400 |
16:22:47 | 250 | 25,420 |
16:22:47 | 269 | 25,400 |
16:18:17 | 891 | 25,400 |
16:15:00 | 3 | 25,380 |
16:13:14 | 48 | 25,360 |
16:13:14 | 171 | 25,360 |
16:13:14 | 947 | 25,360 |
16:13:14 | 69 | 25,380 |
16:09:21 | 1,46 Tsd. | 25,380 |
16:09:21 | 921 | 25,380 |
16:09:21 | 965 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | 250 | 25,420 |
16:03:14 | 250 | 25,420 |
16:02:38 | 195 | 25,420 |
15:59:59 | 696 | 25,460 |
15:59:59 | 250 | 25,440 |
15:58:35 | 67 | 25,440 |
15:57:30 | 566 | 25,440 |
15:48:23 | 14 | 25,440 |
15:48:10 | 23 | 25,440 |
15:44:31 | 223 | 25,360 |
15:44:31 | 187 | 25,360 |
15:44:31 | 290 | 25,360 |
15:44:31 | 300 | 25,380 |
15:42:12 | 64 | 25,380 |
15:40:48 | 157 | 25,400 |