Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 177 | 1.330,4200 |
31.05.24 21:59:45 | 100 | 1.330,2700 |
31.05.24 21:59:44 | 216 | 1.330,2300 |
31.05.24 21:59:44 | 100 | 1.330,2300 |
31.05.24 21:59:44 | 154 | 1.330,2300 |
31.05.24 21:59:44 | 100 | 1.330,2200 |
31.05.24 21:59:44 | 216 | 1.329,8550 |
31.05.24 21:59:44 | 100 | 1.329,8500 |
31.05.24 21:59:44 | 267 | 1.329,8500 |
31.05.24 21:59:44 | 257 | 1.329,8500 |
31.05.24 21:59:44 | 275 | 1.329,8500 |
31.05.24 21:59:44 | 357 | 1.329,8500 |
31.05.24 21:59:43 | 100 | 1.330,1900 |
31.05.24 21:59:43 | 100 | 1.329,8500 |
31.05.24 21:59:43 | 100 | 1.330,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | 100 | 1.329,8700 |
31.05.24 21:59:43 | 100 | 1.330,1700 |
31.05.24 21:59:43 | 200 | 1.329,8700 |
31.05.24 21:59:43 | 200 | 1.329,4700 |
31.05.24 21:59:43 | 100 | 1.329,5900 |
31.05.24 21:59:43 | 283 | 1.329,7400 |
31.05.24 21:59:42 | 100 | 1.329,4600 |
31.05.24 21:59:42 | 200 | 1.329,2200 |
31.05.24 21:59:42 | 200 | 1.329,8700 |
31.05.24 21:59:42 | 100 | 1.329,7700 |
31.05.24 21:59:42 | 300 | 1.329,8700 |
31.05.24 21:59:42 | 578 | 1.329,7600 |
31.05.24 21:59:42 | 427 | 1.329,7600 |
31.05.24 21:59:42 | 100 | 1.329,4750 |
31.05.24 21:59:42 | 100 | 1.329,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 200 | 1.329,1900 |
31.05.24 21:59:42 | 100 | 1.329,2200 |
31.05.24 21:59:42 | 167 | 1.329,2500 |
31.05.24 21:59:42 | 116 | 1.329,7600 |
31.05.24 21:59:42 | 100 | 1.329,7600 |
31.05.24 21:59:41 | 100 | 1.329,4600 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,2200 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,7300 |
31.05.24 21:59:41 | 100 | 1.329,6700 |
31.05.24 21:59:41 | 100 | 1.329,2200 |