BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 213,80 |
08:10:15 | 0 | 213,65 |
09.06.25 19:56:19 | 0 | 213,40 |
09.06.25 19:32:26 | 0 | 213,15 |
09.06.25 16:32:02 | 0 | 217,05 |
09.06.25 12:31:48 | 0 | 216,70 |
09.06.25 09:32:04 | 0 | 215,15 |
09.06.25 08:10:14 | 0 | 215,45 |
06.06.25 19:32:11 | 0 | 218,85 |
06.06.25 16:31:53 | 0 | 219,05 |
06.06.25 12:32:24 | 0 | 219,75 |
06.06.25 09:32:28 | 0 | 218,70 |
06.06.25 08:10:16 | 0 | 216,35 |
05.06.25 19:32:26 | 0 | 229,60 |
05.06.25 16:31:51 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:32:15 | 0 | 231,00 |
05.06.25 10:46:48 | 25 | 230,50 |
05.06.25 10:17:49 | 110 | 231,25 |
05.06.25 09:32:30 | 0 | 229,40 |
05.06.25 08:10:13 | 0 | 228,35 |
04.06.25 19:32:02 | 0 | 227,90 |
04.06.25 16:32:14 | 0 | 227,80 |
04.06.25 12:31:49 | 0 | 226,70 |
04.06.25 10:46:18 | 22 | 227,05 |
04.06.25 09:32:13 | 0 | 225,20 |
04.06.25 08:10:15 | 0 | 225,45 |
03.06.25 19:31:53 | 0 | 223,05 |
03.06.25 16:58:11 | 50 | 225,90 |
03.06.25 16:31:53 | 0 | 222,65 |
03.06.25 12:32:21 | 0 | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:32:19 | 0 | 215,95 |
03.06.25 08:10:12 | 0 | 217,10 |
02.06.25 19:32:11 | 0 | 217,05 |
02.06.25 17:25:59 | 100 | 216,00 |
02.06.25 16:31:53 | 0 | 217,40 |
02.06.25 14:57:19 | 10 | 212,00 |
02.06.25 12:32:28 | 0 | 209,25 |
02.06.25 09:32:06 | 0 | 209,10 |
02.06.25 08:10:06 | 0 | 210,10 |
30.05.25 19:32:20 | 0 | 208,25 |
30.05.25 16:32:27 | 0 | 212,85 |
30.05.25 12:32:17 | 0 | 212,20 |
30.05.25 09:32:27 | 0 | 212,15 |
30.05.25 08:10:15 | 0 | 211,90 |
29.05.25 19:52:02 | 0 | 211,40 |