BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:47 | 0 | 1.167,80 |
30.04.24 08:11:44 | 0 | 1.246,00 |
29.04.24 08:00:35 | 0 | 1.254,20 |
26.04.24 08:00:22 | 0 | 1.216,20 |
25.04.24 08:00:38 | 0 | 1.150,20 |
24.04.24 08:01:18 | 0 | 1.177,40 |
23.04.24 08:05:04 | 0 | 1.143,60 |
22.04.24 08:20:05 | 0 | 1.139,40 |
19.04.24 08:05:10 | 0 | 1.160,20 |
18.04.24 08:07:04 | 0 | 1.205,20 |
17.04.24 08:03:55 | 0 | 1.245,80 |
16.04.24 08:09:20 | 0 | 1.235,20 |
15.04.24 08:05:44 | 0 | 1.260,20 |
12.04.24 08:01:44 | 0 | 1.286,80 |
11.04.24 08:04:27 | 0 | 1.226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:17:49 | 0 | 1.228,20 |
09.04.24 08:01:04 | 0 | 1.232,20 |
08.04.24 08:02:41 | 0 | 1.231,40 |
05.04.24 08:23:25 | 0 | 1.220,20 |
04.04.24 08:00:29 | 0 | 1.260,20 |
03.04.24 08:01:00 | 0 | 1.238,00 |
Keine Daten verfügbar