BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 5 | 1.180,0000 |
03.05.24 17:17:23 | 5 | 1.174,8000 |
03.05.24 16:02:22 | 0 | 1.171,8000 |
03.05.24 14:43:46 | 1 | 1.174,0000 |
03.05.24 11:20:30 | 8 | 1.159,8000 |
03.05.24 08:37:46 | 0 | 1.164,0000 |
02.05.24 18:45:49 | 1 | 1.149,0000 |
02.05.24 16:01:18 | 0 | 1.155,8000 |
02.05.24 15:16:16 | 4 | 1.184,0000 |
02.05.24 14:16:57 | 4 | 1.186,0000 |
02.05.24 14:16:37 | 4 | 1.182,0000 |
02.05.24 14:06:39 | 13 | 1.180,0000 |
02.05.24 14:06:28 | 4 | 1.182,0000 |
02.05.24 13:54:15 | 1 | 1.187,0000 |
02.05.24 11:44:13 | 6 | 1.181,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:44:11 | 4 | 1.184,6000 |
02.05.24 11:28:33 | 2 | 1.189,8000 |
02.05.24 08:13:47 | 9 | 1.152,0000 |
02.05.24 08:13:01 | 10 | 1.178,0000 |
30.04.24 19:02:38 | 3 | 1.232,4000 |
30.04.24 13:52:57 | 1 | 1.248,0000 |
30.04.24 08:35:15 | 0 | 1.247,8000 |
29.04.24 16:13:11 | 0 | 1.243,4000 |
29.04.24 14:46:39 | 6 | 1.255,2000 |
29.04.24 14:17:32 | 2 | 1.251,6000 |
29.04.24 11:49:49 | 1 | 1.255,4000 |
29.04.24 11:12:21 | 5 | 1.257,4000 |
29.04.24 10:16:42 | 10 | 1.261,6000 |
29.04.24 09:53:27 | 2 | 1.261,6000 |
29.04.24 08:01:06 | 21 | 1.266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:34:18 | 8 | 1.253,4000 |
26.04.24 20:29:52 | 20 | 1.254,8000 |
26.04.24 17:14:18 | 2 | 1.261,0000 |
26.04.24 16:08:04 | 0 | 1.244,0000 |
26.04.24 15:26:54 | 2 | 1.233,0000 |
26.04.24 15:06:00 | 10 | 1.226,0000 |
26.04.24 15:01:19 | 40 | 1.226,0000 |
26.04.24 11:43:42 | 2 | 1.210,4000 |
26.04.24 08:34:20 | 2 | 1.219,6000 |
26.04.24 08:02:15 | 1 | 1.214,0000 |
25.04.24 20:04:46 | 2 | 1.213,6000 |
25.04.24 18:35:09 | 10 | 1.210,4000 |
25.04.24 16:02:24 | 0 | 1.203,8000 |
25.04.24 15:40:05 | 10 | 1.180,0000 |
25.04.24 10:03:33 | 0 | 1.163,6000 |