BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:11 | 15 | 233,0500 |
09:48:55 | 60 | 232,0000 |
09:03:02 | 5 | 232,8000 |
08:03:12 | 4 | 233,0000 |
27.06.25 21:52:02 | 1 | 230,3500 |
27.06.25 20:35:29 | 882 | 229,6000 |
27.06.25 19:54:45 | 130 | 230,8500 |
27.06.25 17:40:33 | 5 | 231,6500 |
27.06.25 16:00:54 | 0 | 230,0500 |
27.06.25 13:58:54 | 20 | 232,9000 |
27.06.25 12:44:47 | 9 | 232,0500 |
27.06.25 12:39:20 | 10 | 231,4000 |
27.06.25 10:52:15 | 8 | 231,2000 |
27.06.25 10:36:02 | 1 | 231,3500 |
27.06.25 08:01:30 | 2 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:57:07 | 13 | 230,5500 |
26.06.25 20:54:04 | 43 | 231,7000 |
26.06.25 20:07:12 | 80 | 230,2000 |
26.06.25 16:53:57 | 2 | 229,2500 |
26.06.25 15:51:24 | 0 | 226,4500 |
26.06.25 15:00:55 | 30 | 227,0000 |
26.06.25 15:00:02 | 440 | 227,7000 |
26.06.25 14:57:03 | 27 | 228,2500 |
26.06.25 14:39:49 | 67 | 227,7500 |
26.06.25 14:13:36 | 10 | 228,2500 |
26.06.25 13:46:29 | 50 | 228,7000 |
26.06.25 13:02:24 | 370 | 227,6500 |
26.06.25 12:23:55 | 25 | 228,7500 |
26.06.25 12:13:55 | 25 | 228,7000 |
26.06.25 11:57:47 | 20 | 227,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:44:32 | 18 | 227,9000 |
26.06.25 11:30:23 | 10 | 227,1500 |
26.06.25 08:59:45 | 15 | 228,3500 |
26.06.25 08:01:53 | 7 | 228,2000 |
25.06.25 20:59:55 | 7 | 226,2000 |
25.06.25 20:21:20 | 50 | 226,7500 |
25.06.25 19:38:43 | 15 | 228,4000 |
25.06.25 17:40:58 | 20 | 226,8000 |
25.06.25 16:13:29 | 50 | 229,9000 |
25.06.25 16:02:18 | 0 | 230,5000 |
25.06.25 15:52:09 | 27 | 231,1000 |
25.06.25 15:45:52 | 10 | 232,5000 |
25.06.25 14:57:01 | 100 | 230,3000 |
25.06.25 10:58:19 | 130 | 228,3000 |
25.06.25 10:10:55 | 3 | 228,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login