BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 202,45 |
19.05.25 15:41:03 | 35 | 202,40 |
19.05.25 08:00:10 | 0 | 200,10 |
16.05.25 20:31:36 | 15 | 204,45 |
16.05.25 12:30:44 | 10 | 207,60 |
16.05.25 08:00:09 | 0 | 206,70 |
15.05.25 16:01:10 | 7 | 205,55 |
15.05.25 15:28:01 | 10 | 205,00 |
15.05.25 08:01:55 | 100 | 205,85 |
14.05.25 21:33:24 | 150 | 206,85 |
14.05.25 21:12:42 | 300 | 207,05 |
14.05.25 15:05:45 | 3 | 207,25 |
14.05.25 11:26:29 | 10 | 206,40 |
14.05.25 08:00:10 | 0 | 209,25 |
13.05.25 17:48:05 | 27 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:51:59 | 20 | 197,40 |
13.05.25 08:46:27 | 1,51 Tsd. | 197,74 |
13.05.25 08:00:55 | 0 | 197,64 |
12.05.25 09:03:39 | 150 | 193,68 |
12.05.25 08:01:43 | 0 | 190,78 |
09.05.25 17:39:37 | 68 | 184,24 |
09.05.25 08:04:54 | 0 | 186,06 |
08.05.25 12:28:23 | 6 | 185,60 |
08.05.25 08:01:06 | 0 | 183,98 |
07.05.25 08:13:19 | 0 | 177,46 |
06.05.25 08:00:11 | 0 | 176,58 |
05.05.25 08:54:00 | 30 | 177,86 |
05.05.25 08:28:55 | 200 | 178,34 |
05.05.25 08:03:50 | 0 | 177,52 |
02.05.25 08:01:35 | 0 | 176,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:48 | 0 | 166,36 |
29.04.25 08:00:37 | 0 | 168,80 |
28.04.25 08:01:06 | 0 | 166,66 |
25.04.25 12:09:42 | 40 | 165,00 |
25.04.25 08:04:34 | 0 | 166,68 |
24.04.25 08:08:07 | 0 | 154,96 |
23.04.25 17:31:09 | 35 | 156,42 |
23.04.25 15:47:53 | 350 | 158,00 |
23.04.25 13:01:43 | 93 | 155,14 |
23.04.25 12:11:42 | 1 | 153,80 |
23.04.25 08:04:09 | 0 | 152,38 |
22.04.25 17:49:35 | 54 | 145,88 |
22.04.25 09:36:02 | 25 | 146,58 |
22.04.25 08:01:24 | 0 | 145,50 |