BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:54:32 | 8 | 1.254,40 |
29.04.24 08:03:51 | 0 | 1.254,20 |
26.04.24 08:03:18 | 0 | 1.216,40 |
25.04.24 16:07:10 | 10 | 1.214,60 |
25.04.24 08:11:44 | 0 | 1.159,40 |
24.04.24 08:06:33 | 0 | 1.177,40 |
23.04.24 17:26:00 | 1 | 1.169,80 |
23.04.24 08:04:03 | 0 | 1.148,20 |
22.04.24 11:45:07 | 1 | 1.148,20 |
22.04.24 08:46:06 | 10 | 1.144,60 |
22.04.24 08:37:22 | 10 | 1.144,00 |
22.04.24 08:00:48 | 10 | 1.140,00 |
19.04.24 21:14:48 | 2 | 1.133,80 |
19.04.24 13:27:02 | 1 | 1.179,80 |
19.04.24 08:10:39 | 0 | 1.168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:46 | 15 | 1.204,20 |
17.04.24 08:05:17 | 0 | 1.243,60 |
16.04.24 08:04:57 | 0 | 1.241,20 |
15.04.24 08:11:17 | 0 | 1.263,20 |
15.04.24 08:11:10 | 0 | 1.263,20 |
12.04.24 08:03:29 | 0 | 1.287,20 |
11.04.24 08:02:09 | 0 | 1.234,60 |
10.04.24 08:03:45 | 0 | 1.234,60 |
09.04.24 08:04:07 | 0 | 1.235,20 |
08.04.24 08:04:33 | 0 | 1.235,20 |
05.04.24 08:01:56 | 0 | 1.224,20 |
04.04.24 15:41:38 | 1 | 1.275,80 |
04.04.24 08:04:15 | 0 | 1.260,20 |
03.04.24 08:02:00 | 0 | 1.248,20 |
02.04.24 08:05:21 | 0 | 1.252,80 |
Keine Daten verfügbar