eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BROADCOM INC. DL-,001

WKN A2JG9Z | ISIN US11135F1012 | Aktie

Factsheet

29.04.24 11:34:26 RT

Bid: 1.254,600 EUR Size: 8 | Ask: 1.257,600 EUR Size: 8

1.254,600 EUR +0,02 % (+0,200)

Zeit	Vol. Stk.	Kurs
11:34:26	-	1.254,600
11:33:23	-	1.256,600
11:31:36	-	1.257,200
11:31:30	-	1.257,200
11:30:43	-	1.257,400
11:30:40	-	1.257,400
11:30:32	-	1.257,200
11:30:28	-	1.257,400
11:30:00	-	1.257,200
11:29:58	-	1.258,200
11:29:06	-	1.257,200
11:28:25	-	1.257,400
11:27:44	-	1.257,600
11:27:29	-	1.257,400
11:26:53	-	1.257,600

Zeit	Vol. Stk.	Kurs
11:26:39	-	1.257,800
11:25:27	-	1.257,800
11:24:46	-	1.258,000
11:23:27	-	1.258,200
11:23:26	-	1.258,200
11:21:53	-	1.258,200
11:21:47	-	1.258,200
11:21:07	-	1.258,200
11:20:27	-	1.258,200
11:20:20	-	1.258,400
11:20:12	-	1.258,600
11:19:28	-	1.259,800
11:18:48	-	1.259,400
11:14:15	-	1.259,600
11:12:37	-	1.259,600

Zeit	Vol. Stk.	Kurs
11:10:28	-	1.260,200
11:10:28	-	1.260,200
11:10:05	-	1.260,200
11:09:40	-	1.259,000
11:09:30	-	1.260,200
11:09:29	-	1.259,000
11:09:15	-	1.260,200
11:08:25	-	1.260,200
11:07:39	-	1.260,200
11:07:38	-	1.258,600
11:06:10	-	1.260,200
11:06:05	-	1.260,200
11:06:04	-	1.261,400
11:05:29	-	1.261,400
11:05:26	-	1.261,800

1
2
3
4
5