BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:49 | 3 | 243,900 |
11:51:56 | 2 | 244,350 |
11:47:25 | 3 | 243,900 |
11:45:06 | 10 | 243,900 |
11:43:19 | 0 | 243,900 |
11:42:32 | 5 | 243,900 |
11:37:21 | 33 | 244,350 |
11:35:43 | 2 | 244,000 |
11:34:20 | 20 | 243,950 |
11:27:58 | 8 | 243,950 |
11:20:49 | 33 | 243,900 |
11:18:53 | 92 | 244,250 |
11:17:39 | 8 | 244,250 |
11:16:26 | 5 | 243,850 |
11:15:32 | 2 | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:09 | 10 | 243,900 |
11:14:10 | 0 | 243,950 |
11:02:11 | 1 | 243,950 |
11:01:20 | 1 | 244,050 |
10:59:40 | 4 | 243,700 |
10:59:39 | 5 | 244,000 |
10:52:16 | 2 | 244,900 |
10:44:02 | 0 | 245,000 |
10:43:42 | 5 | 245,000 |
10:39:00 | 25 | 244,900 |
10:34:10 | 5 | 245,200 |
10:33:13 | 3 | 244,850 |
10:29:23 | 2 | 245,150 |
10:25:19 | 20 | 245,050 |
10:23:02 | 22 | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:16 | 16 | 245,250 |
10:21:58 | 20 | 246,000 |
10:21:29 | 2 | 245,800 |
10:18:34 | 16 | 246,200 |
10:13:08 | 0 | 246,100 |
10:12:35 | 20 | 246,100 |
10:06:26 | 13 | 246,100 |
10:04:22 | 10 | 245,950 |
09:50:06 | 10 | 246,100 |
09:43:34 | 0 | 246,150 |
09:28:38 | 6 | 246,150 |
09:26:52 | 2 | 246,750 |
09:15:36 | 3 | 246,800 |
09:14:34 | 7 | 246,800 |
09:14:14 | 0 | 245,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login