BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:29 | 2 | 208,000 |
18:27:29 | 3 | 208,000 |
18:27:27 | 10 | 208,200 |
18:19:08 | 38 | 207,800 |
18:15:39 | 6 | 207,500 |
18:14:26 | 15 | 208,000 |
18:13:49 | 0 | 208,000 |
18:12:16 | 1 | 207,300 |
18:11:31 | 1 | 207,500 |
18:06:08 | 3 | 207,200 |
18:04:54 | 3 | 207,500 |
18:04:25 | 3 | 207,500 |
17:59:00 | 12 | 207,150 |
17:58:11 | 1 | 207,000 |
17:51:00 | 10 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:10 | 2 | 207,150 |
17:48:27 | 7 | 206,850 |
17:46:02 | 4 | 206,800 |
17:43:31 | 0 | 206,700 |
17:42:31 | 30 | 206,700 |
17:40:31 | 20 | 207,150 |
17:35:53 | 10 | 206,600 |
17:29:45 | 7 | 206,550 |
17:27:44 | 24 | 206,850 |
17:27:00 | 7 | 207,150 |
17:25:41 | 5 | 206,950 |
17:24:57 | 13 | 207,250 |
17:24:35 | 4 | 207,000 |
17:24:35 | 6 | 207,000 |
17:24:35 | 2 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | 30 | 206,900 |
17:24:07 | 2 | 206,900 |
17:23:06 | 3 | 206,700 |
17:21:24 | 35 | 206,400 |
17:15:55 | 3 | 206,550 |
17:15:40 | 19 | 206,450 |
17:14:09 | 24 | 206,250 |
17:14:05 | 0 | 206,250 |
17:12:06 | 19 | 206,450 |
17:06:41 | 3 | 206,100 |
17:06:14 | 2 | 206,350 |
17:05:39 | 2 | 206,300 |
17:03:38 | 8 | 206,000 |
17:01:11 | 4 | 205,550 |
16:57:14 | 3 | 205,700 |