BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:01 | 1 | 328,700 |
| 20:27:49 | 1 | 328,800 |
| 20:27:39 | 3 | 328,800 |
| 20:25:48 | 10 | 329,150 |
| 20:20:00 | 7 | 329,650 |
| 20:17:37 | 4 | 329,300 |
| 20:16:06 | 20 | 329,400 |
| 20:13:31 | 0 | 329,050 |
| 20:05:27 | 10 | 328,500 |
| 19:52:02 | 3 | 329,050 |
| 19:52:02 | 2 | 329,000 |
| 19:51:12 | 2 | 328,950 |
| 19:48:38 | 3 | 328,450 |
| 19:47:31 | 20 | 328,250 |
| 19:43:58 | 0 | 327,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:31 | 15 | 327,000 |
| 19:39:04 | 1 | 328,000 |
| 19:38:09 | 22 | 328,150 |
| 19:35:57 | 3 | 328,300 |
| 19:23:41 | 11 | 329,250 |
| 19:15:01 | 40 | 329,250 |
| 19:13:20 | 27 | 329,650 |
| 19:13:00 | 0 | 329,700 |
| 19:07:48 | 1 | 329,650 |
| 19:06:01 | 8 | 329,400 |
| 19:06:00 | 22 | 329,300 |
| 19:04:27 | 2 | 329,000 |
| 18:58:05 | 2 | 328,950 |
| 18:52:24 | 56 | 328,800 |
| 18:51:06 | 56 | 329,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:54 | 10 | 328,950 |
| 18:48:47 | 3 | 328,700 |
| 18:48:32 | 5 | 328,750 |
| 18:47:57 | 1 | 328,850 |
| 18:47:14 | 1 | 328,750 |
| 18:45:48 | 1 | 328,500 |
| 18:44:02 | 0 | 328,300 |
| 18:35:43 | 153 | 327,950 |
| 18:32:30 | 20 | 328,850 |
| 18:26:40 | 10 | 328,300 |
| 18:20:58 | 1 | 328,250 |
| 18:19:39 | 4 | 328,300 |
| 18:17:43 | 20 | 328,650 |
| 18:17:34 | 6 | 328,600 |
| 18:17:01 | 10 | 328,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login