BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:39 | 1 | 173,520 |
30.04.25 22:53:15 | 2 | 174,320 |
30.04.25 22:51:47 | 3 | 174,300 |
30.04.25 22:49:01 | 2 | 174,440 |
30.04.25 22:48:08 | 2 | 174,400 |
30.04.25 22:46:53 | 20 | 174,280 |
30.04.25 22:45:47 | 2 | 174,400 |
30.04.25 22:44:43 | 10 | 174,400 |
30.04.25 22:43:51 | 6 | 174,500 |
30.04.25 22:43:15 | 0 | 174,300 |
30.04.25 22:42:56 | 3 | 174,180 |
30.04.25 22:42:29 | 4 | 174,120 |
30.04.25 22:41:14 | 10 | 173,940 |
30.04.25 22:36:36 | 3 | 173,500 |
30.04.25 22:34:24 | 3 | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:33:56 | 3 | 174,560 |
30.04.25 22:33:17 | 20 | 174,660 |
30.04.25 22:30:35 | 30 | 174,240 |
30.04.25 22:30:01 | 10 | 174,000 |
30.04.25 22:29:59 | 2 | 174,400 |
30.04.25 22:29:45 | 3 | 174,400 |
30.04.25 22:28:27 | 3 | 173,640 |
30.04.25 22:26:15 | 2 | 174,300 |
30.04.25 22:25:38 | 2 | 174,100 |
30.04.25 22:25:29 | 10 | 174,160 |
30.04.25 22:23:58 | 7 | 173,420 |
30.04.25 22:21:55 | 79 | 172,580 |
30.04.25 22:20:08 | 3 | 173,560 |
30.04.25 22:19:51 | 3 | 173,500 |
30.04.25 22:19:50 | 8 | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:19:19 | 10 | 173,040 |
30.04.25 22:19:18 | 5 | 173,040 |
30.04.25 22:17:27 | 5 | 173,520 |
30.04.25 22:16:59 | 3 | 173,000 |
30.04.25 22:16:34 | 5 | 173,600 |
30.04.25 22:16:11 | 3 | 173,020 |
30.04.25 22:14:04 | 3 | 173,740 |
30.04.25 22:13:43 | 0 | 173,740 |
30.04.25 22:12:27 | 1 | 173,960 |
30.04.25 22:12:00 | 3 | 173,600 |
30.04.25 22:12:00 | 3 | 173,080 |
30.04.25 22:12:00 | 3 | 173,080 |
30.04.25 22:12:00 | 4 | 173,080 |
30.04.25 22:11:59 | 2 | 173,080 |
30.04.25 22:11:59 | 3 | 173,640 |