BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:31 | 2 | 1.188,800 |
03.05.24 21:44:00 | 0 | 1.187,400 |
03.05.24 21:26:49 | 1 | 1.187,400 |
03.05.24 21:25:17 | 2 | 1.187,000 |
03.05.24 21:23:01 | 1 | 1.186,800 |
03.05.24 21:18:43 | 1 | 1.190,400 |
03.05.24 21:14:09 | 0 | 1.187,400 |
03.05.24 20:56:58 | 2 | 1.185,800 |
03.05.24 20:56:42 | 3 | 1.186,000 |
03.05.24 20:51:40 | 1 | 1.191,000 |
03.05.24 20:43:20 | 0 | 1.190,200 |
03.05.24 20:38:50 | 1 | 1.188,400 |
03.05.24 20:28:42 | 1 | 1.192,400 |
03.05.24 20:16:29 | 1 | 1.192,600 |
03.05.24 20:13:19 | 0 | 1.190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:12:25 | 23 | 1.190,000 |
03.05.24 20:12:25 | 2 | 1.190,000 |
03.05.24 20:08:23 | 1 | 1.191,800 |
03.05.24 20:07:09 | 2 | 1.191,400 |
03.05.24 20:02:41 | 1 | 1.186,200 |
03.05.24 19:50:01 | 2 | 1.186,800 |
03.05.24 19:43:27 | 0 | 1.183,400 |
03.05.24 19:39:25 | 1 | 1.183,400 |
03.05.24 19:32:33 | 5 | 1.181,800 |
03.05.24 19:32:15 | 2 | 1.185,000 |
03.05.24 19:15:44 | 1 | 1.188,800 |
03.05.24 19:13:56 | 0 | 1.188,200 |
03.05.24 18:54:44 | 2 | 1.188,200 |
03.05.24 18:43:25 | 0 | 1.190,000 |
03.05.24 18:42:00 | 1 | 1.187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:40:28 | 2 | 1.189,800 |
03.05.24 18:31:07 | 1 | 1.183,200 |
03.05.24 18:23:40 | 1 | 1.189,000 |
03.05.24 18:14:58 | 2 | 1.183,200 |
03.05.24 18:13:41 | 0 | 1.185,600 |
03.05.24 18:05:39 | 2 | 1.185,600 |
03.05.24 17:51:39 | 5 | 1.191,200 |
03.05.24 17:44:13 | 0 | 1.186,400 |
03.05.24 17:41:25 | 2 | 1.185,400 |
03.05.24 17:41:17 | 3 | 1.185,400 |
03.05.24 17:35:04 | 2 | 1.190,200 |
03.05.24 17:29:44 | 1 | 1.183,000 |
03.05.24 17:22:25 | 1 | 1.175,000 |
03.05.24 17:19:36 | 10 | 1.175,000 |
03.05.24 17:13:22 | 0 | 1.175,000 |