Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:13 | 200 | 230,47 |
19:50:57 | 199 | 230,45 |
19:50:45 | 198 | 230,51 |
19:50:45 | 100 | 230,51 |
19:50:45 | 150 | 230,50 |
19:50:04 | 100 | 230,59 |
19:50:04 | 100 | 230,59 |
19:49:36 | 100 | 230,58 |
19:49:31 | 100 | 230,59 |
19:48:34 | 100 | 230,77 |
19:47:23 | 100 | 230,84 |
19:45:41 | 100 | 230,92 |
19:45:41 | 100 | 230,91 |
19:45:24 | 100 | 230,90 |
19:45:24 | 200 | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:20 | 100 | 230,90 |
19:45:20 | 100 | 230,87 |
19:45:20 | 200 | 230,86 |
19:45:19 | 200 | 230,84 |
19:45:19 | 100 | 230,85 |
19:45:19 | 300 | 230,83 |
19:45:19 | 100 | 230,87 |
19:45:19 | 100 | 230,89 |
19:45:19 | 100 | 230,87 |
19:45:19 | 100 | 230,88 |
19:45:18 | 200 | 230,94 |
19:44:38 | 200 | 230,91 |
19:44:37 | 100 | 230,91 |
19:44:28 | 100 | 230,99 |
19:44:28 | 883 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:25 | 100 | 230,93 |
19:44:25 | 130 | 230,93 |
19:43:52 | 100 | 230,95 |
19:43:52 | 100 | 230,94 |
19:43:52 | 200 | 230,91 |
19:43:29 | 100 | 230,90 |
19:43:19 | 300 | 230,80 |
19:42:56 | 100 | 230,81 |
19:42:56 | 100 | 230,82 |
19:42:56 | 100 | 230,82 |
19:42:37 | 100 | 230,78 |
19:41:32 | 100 | 230,95 |
19:41:32 | 100 | 230,93 |
19:40:57 | 100 | 230,90 |
19:40:39 | 285 | 230,82 |