Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | 100 | 1.333,37 |
21:37:03 | 100 | 1.333,85 |
21:28:36 | 100 | 1.332,03 |
21:25:56 | 100 | 1.332,43 |
21:20:21 | 100 | 1.335,00 |
21:20:21 | 100 | 1.335,00 |
21:16:33 | 124 | 1.331,19 |
21:01:26 | 100 | 1.334,46 |
21:00:25 | 100 | 1.336,60 |
20:58:15 | 100 | 1.337,63 |
20:49:18 | 100 | 1.337,61 |
20:32:24 | 100 | 1.333,99 |
20:10:24 | 100 | 1.338,17 |
20:00:30 | 100 | 1.335,86 |
19:56:16 | 100 | 1.338,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:40 | 124 | 1.339,15 |
19:42:47 | 100 | 1.340,49 |
19:29:11 | 100 | 1.337,89 |
19:25:27 | 100 | 1.338,37 |
19:13:11 | 125 | 1.336,49 |
19:10:30 | 100 | 1.334,87 |
19:10:30 | 125 | 1.334,90 |
19:01:29 | 100 | 1.335,16 |
18:46:55 | 100 | 1.337,61 |
18:42:00 | 100 | 1.335,69 |
18:41:52 | 100 | 1.335,38 |
18:41:47 | 100 | 1.336,15 |
18:39:50 | 100 | 1.336,61 |
18:39:50 | 100 | 1.336,61 |
18:39:50 | 100 | 1.336,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:50 | 100 | 1.336,43 |
18:39:21 | 100 | 1.337,49 |
18:36:38 | 167 | 1.337,55 |
18:32:38 | 100 | 1.337,43 |
18:32:25 | 181 | 1.338,50 |
18:26:57 | 100 | 1.337,92 |
18:19:13 | 100 | 1.337,20 |
18:05:26 | 100 | 1.336,80 |
17:56:26 | 100 | 1.335,41 |
17:56:26 | 100 | 1.335,31 |
17:41:37 | 100 | 1.332,70 |
17:40:06 | 100 | 1.332,59 |
17:34:13 | 100 | 1.331,62 |
17:29:37 | 100 | 1.333,95 |
17:20:09 | 100 | 1.336,73 |