Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:43 | 144 | 376,79 |
| 21:17:43 | 40 | 376,79 |
| 21:17:31 | 40 | 376,76 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 48 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:31 | 40 | 376,72 |
| 21:17:15 | 40 | 376,64 |
| 21:16:55 | 40 | 376,61 |
| 21:16:55 | 40 | 376,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:55 | 85 | 376,65 |
| 21:16:55 | 120 | 376,65 |
| 21:16:44 | 40 | 376,73 |
| 21:16:39 | 40 | 376,76 |
| 21:16:39 | 40 | 376,76 |
| 21:16:38 | 80 | 376,79 |
| 21:16:38 | 78 | 376,80 |
| 21:16:38 | 60 | 376,80 |
| 21:16:38 | 80 | 376,80 |
| 21:16:38 | 80 | 376,80 |
| 21:16:38 | 80 | 376,80 |
| 21:16:38 | 40 | 376,84 |
| 21:16:38 | 40 | 376,84 |
| 21:16:38 | 40 | 376,87 |
| 21:16:38 | 40 | 376,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:37 | 40 | 376,89 |
| 21:16:32 | 200 | 376,88 |
| 21:16:32 | 65 | 376,85 |
| 21:16:32 | 78 | 376,85 |
| 21:16:32 | 57 | 376,85 |
| 21:16:32 | 40 | 376,82 |
| 21:16:32 | 100 | 376,77 |
| 21:16:32 | 55 | 376,75 |
| 21:16:32 | 100 | 376,72 |
| 21:16:32 | 45 | 376,72 |
| 21:16:32 | 55 | 376,72 |
| 21:16:32 | 100 | 376,75 |
| 21:16:31 | 40 | 376,72 |
| 21:16:28 | 40 | 376,75 |
| 21:16:15 | 40 | 376,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login