BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:49 | 5 | 1.163,20 |
09:52:44 | 10 | 1.163,20 |
09:46:45 | 6 | 1.163,20 |
09:39:56 | 4 | 1.164,60 |
09:39:13 | 3 | 1.164,40 |
09:33:40 | 3 | 1.164,20 |
09:30:16 | 4 | 1.164,00 |
09:30:16 | 5 | 1.164,00 |
09:25:21 | 3 | 1.170,60 |
09:23:16 | 1 | 1.164,20 |
09:19:35 | 5 | 1.165,80 |
09:04:25 | 1 | 1.166,00 |
09:00:29 | 9 | 1.164,80 |
08:55:19 | 5 | 1.155,60 |
08:51:57 | 1 | 1.164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:58 | 8 | 1.162,20 |
08:37:54 | 30 | 1.160,00 |
08:37:51 | 8 | 1.159,80 |
08:37:46 | 8 | 1.159,80 |
08:37:40 | 8 | 1.158,80 |
08:37:35 | 8 | 1.158,80 |
08:37:21 | 8 | 1.157,20 |
08:37:16 | 8 | 1.157,20 |
08:07:09 | 2 | 1.150,20 |
08:07:09 | 2 | 1.150,20 |
08:00:00 | 1 | 1.157,40 |
24.04.24 21:58:21 | 1 | 1.176,40 |
24.04.24 21:41:11 | 1 | 1.174,60 |
24.04.24 21:23:28 | 1 | 1.177,60 |
24.04.24 21:04:40 | 1 | 1.169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:58:19 | 10 | 1.170,80 |
24.04.24 19:45:30 | 4 | 1.178,60 |
24.04.24 18:59:22 | 10 | 1.171,00 |
24.04.24 18:21:55 | 1 | 1.166,80 |
24.04.24 18:16:52 | 2 | 1.170,60 |
24.04.24 18:10:21 | 2 | 1.170,00 |
24.04.24 18:01:36 | 25 | 1.173,80 |
24.04.24 17:53:59 | 6 | 1.173,40 |
24.04.24 17:47:39 | 5 | 1.175,40 |
24.04.24 17:43:46 | 3 | 1.178,60 |
24.04.24 17:38:47 | 40 | 1.181,20 |
24.04.24 17:22:15 | 10 | 1.175,40 |
24.04.24 17:17:08 | 5 | 1.179,20 |
24.04.24 17:10:47 | 8 | 1.180,60 |
24.04.24 17:10:38 | 1 | 1.180,60 |