BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:09 | 10 | 339,75 |
| 13:46:03 | 7 | 340,15 |
| 13:43:50 | 24 | 340,00 |
| 13:43:45 | 20 | 340,20 |
| 13:43:31 | 24 | 339,95 |
| 13:40:40 | 9 | 339,65 |
| 13:37:34 | 8 | 339,65 |
| 13:33:01 | 1 | 339,95 |
| 13:33:00 | 132 | 339,80 |
| 13:29:59 | 24 | 339,80 |
| 13:28:30 | 1 | 339,95 |
| 13:28:04 | 1 | 339,65 |
| 13:26:17 | 20 | 339,95 |
| 13:26:11 | 1 | 339,95 |
| 13:21:46 | 1 | 339,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:17 | 1 | 339,95 |
| 13:21:01 | 2 | 339,65 |
| 13:20:37 | 9 | 339,95 |
| 13:16:50 | 1 | 339,45 |
| 13:13:45 | 11 | 339,45 |
| 13:12:25 | 16 | 339,45 |
| 13:11:07 | 21 | 339,05 |
| 13:09:40 | 15 | 339,05 |
| 13:08:57 | 6 | 339,05 |
| 13:06:50 | 94 | 339,65 |
| 13:06:26 | 200 | 339,45 |
| 13:04:55 | 2 | 339,05 |
| 13:02:00 | 8 | 339,55 |
| 13:00:20 | 10 | 339,35 |
| 13:00:11 | 40 | 339,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:49 | 176 | 339,20 |
| 12:51:08 | 30 | 339,20 |
| 12:49:52 | 6 | 339,50 |
| 12:49:04 | 1 | 339,50 |
| 12:48:39 | 8 | 339,20 |
| 12:47:02 | 20 | 339,55 |
| 12:45:46 | 1 | 339,60 |
| 12:45:34 | 32 | 339,35 |
| 12:44:37 | 50 | 339,35 |
| 12:41:46 | 10 | 339,40 |
| 12:40:32 | 12 | 339,45 |
| 12:37:43 | 150 | 339,60 |
| 12:37:41 | 50 | 339,60 |
| 12:36:01 | 50 | 339,40 |
| 12:35:49 | 50 | 339,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login