BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:34 | - | 340,20 |
| 10:12:33 | - | 340,20 |
| 10:12:33 | - | 340,20 |
| 10:12:32 | - | 340,20 |
| 10:12:31 | - | 340,20 |
| 10:12:31 | - | 340,10 |
| 10:12:30 | - | 340,00 |
| 10:12:12 | - | 340,00 |
| 10:12:11 | - | 340,00 |
| 10:12:10 | - | 340,00 |
| 10:11:59 | - | 340,05 |
| 10:11:59 | - | 340,05 |
| 10:11:58 | - | 340,05 |
| 10:11:58 | - | 340,05 |
| 10:11:58 | - | 339,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:58 | - | 339,95 |
| 10:11:55 | - | 339,95 |
| 10:11:52 | - | 339,95 |
| 10:11:50 | - | 339,95 |
| 10:11:50 | - | 339,95 |
| 10:11:49 | - | 339,95 |
| 10:11:49 | - | 339,95 |
| 10:11:41 | - | 339,95 |
| 10:11:40 | - | 340,00 |
| 10:11:39 | - | 339,95 |
| 10:11:37 | - | 339,95 |
| 10:11:37 | - | 339,95 |
| 10:11:36 | - | 339,95 |
| 10:11:36 | - | 339,95 |
| 10:11:15 | - | 339,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:15 | - | 339,90 |
| 10:11:04 | - | 339,95 |
| 10:11:01 | - | 339,95 |
| 10:11:00 | - | 339,95 |
| 10:10:54 | - | 339,90 |
| 10:10:50 | - | 339,95 |
| 10:10:39 | - | 340,00 |
| 10:10:35 | - | 340,00 |
| 10:10:29 | - | 340,05 |
| 10:10:27 | - | 340,05 |
| 10:10:22 | - | 339,95 |
| 10:10:21 | - | 339,95 |
| 10:10:16 | - | 339,90 |
| 10:10:15 | - | 339,90 |
| 10:10:14 | - | 339,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login