BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:58 | - | 271,20 |
| 17:34:57 | - | 271,30 |
| 17:34:55 | - | 271,30 |
| 17:34:54 | - | 271,30 |
| 17:34:48 | - | 271,30 |
| 17:34:47 | - | 271,30 |
| 17:34:43 | - | 271,15 |
| 17:34:41 | - | 271,05 |
| 17:34:39 | - | 271,05 |
| 17:34:37 | - | 271,10 |
| 17:34:34 | - | 271,00 |
| 17:34:33 | - | 271,00 |
| 17:34:32 | - | 271,10 |
| 17:34:31 | - | 271,05 |
| 17:34:30 | - | 271,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:29 | - | 271,05 |
| 17:34:28 | - | 271,00 |
| 17:34:26 | - | 271,10 |
| 17:34:25 | - | 271,10 |
| 17:34:24 | - | 271,05 |
| 17:34:22 | - | 271,00 |
| 17:34:21 | - | 270,90 |
| 17:34:20 | - | 271,05 |
| 17:34:19 | - | 271,10 |
| 17:34:18 | - | 271,20 |
| 17:34:17 | - | 271,25 |
| 17:34:16 | - | 271,25 |
| 17:34:15 | - | 271,25 |
| 17:34:14 | - | 271,20 |
| 17:34:13 | - | 271,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:09 | - | 271,20 |
| 17:34:07 | - | 271,20 |
| 17:34:06 | - | 271,35 |
| 17:34:06 | - | 271,40 |
| 17:34:05 | - | 271,20 |
| 17:34:03 | - | 271,45 |
| 17:34:02 | - | 271,45 |
| 17:34:00 | - | 271,45 |
| 17:33:58 | - | 271,45 |
| 17:33:57 | - | 271,50 |
| 17:33:56 | - | 271,50 |
| 17:33:55 | - | 271,60 |
| 17:33:53 | - | 271,60 |
| 17:33:52 | - | 271,60 |
| 17:33:51 | - | 271,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login