BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,95 |
| 23:00:00 | - | 305,20 |
| 22:59:49 | - | 305,20 |
| 22:59:45 | - | 305,20 |
| 22:59:21 | - | 305,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:20 | - | 305,15 |
| 22:59:15 | - | 305,20 |
| 22:59:11 | - | 304,95 |
| 22:58:49 | - | 304,95 |
| 22:58:29 | - | 304,65 |
| 22:58:24 | - | 304,50 |
| 22:58:18 | - | 304,45 |
| 22:58:16 | - | 304,50 |
| 22:58:14 | - | 304,35 |
| 22:58:04 | - | 304,50 |
| 22:57:45 | - | 304,50 |
| 22:57:43 | - | 303,60 |
| 22:57:41 | - | 303,60 |
| 22:57:25 | - | 304,35 |
| 22:57:19 | - | 304,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:11 | - | 304,00 |
| 22:57:09 | - | 304,00 |
| 22:57:05 | - | 303,85 |
| 22:57:03 | - | 303,70 |
| 22:56:53 | - | 303,60 |
| 22:56:51 | - | 304,50 |
| 22:56:49 | - | 304,50 |
| 22:56:47 | - | 305,10 |
| 22:56:40 | - | 305,00 |
| 22:56:40 | - | 306,00 |
| 22:56:38 | - | 306,45 |
| 22:56:34 | - | 306,60 |
| 22:56:26 | - | 306,60 |
| 22:55:42 | - | 306,95 |
| 22:54:54 | - | 307,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login