BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:33 | - | 309,90 |
| 20:15:28 | - | 309,95 |
| 20:15:27 | - | 309,90 |
| 20:15:23 | - | 309,95 |
| 20:15:22 | - | 309,90 |
| 20:15:21 | - | 309,95 |
| 20:15:15 | - | 309,95 |
| 20:15:14 | - | 309,95 |
| 20:15:12 | - | 309,95 |
| 20:15:10 | - | 309,95 |
| 20:15:03 | - | 309,95 |
| 20:14:59 | - | 310,00 |
| 20:14:58 | - | 309,95 |
| 20:14:55 | - | 310,00 |
| 20:14:54 | - | 309,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:45 | - | 310,00 |
| 20:14:36 | - | 310,00 |
| 20:14:26 | - | 309,95 |
| 20:14:21 | - | 309,95 |
| 20:14:01 | - | 309,95 |
| 20:13:59 | - | 309,95 |
| 20:13:58 | - | 309,95 |
| 20:13:52 | - | 309,95 |
| 20:13:44 | - | 309,95 |
| 20:13:32 | - | 309,90 |
| 20:13:31 | - | 309,90 |
| 20:13:16 | - | 309,90 |
| 20:13:15 | - | 309,85 |
| 20:13:10 | - | 309,85 |
| 20:13:06 | - | 309,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:05 | - | 309,85 |
| 20:13:01 | - | 309,80 |
| 20:12:59 | - | 309,85 |
| 20:12:57 | - | 309,80 |
| 20:12:53 | - | 309,75 |
| 20:12:52 | - | 309,80 |
| 20:12:42 | - | 309,75 |
| 20:12:41 | - | 309,70 |
| 20:12:34 | - | 309,70 |
| 20:12:12 | - | 309,65 |
| 20:12:05 | - | 309,65 |
| 20:11:56 | - | 309,65 |
| 20:11:45 | - | 309,70 |
| 20:11:31 | - | 309,65 |
| 20:11:25 | - | 309,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login