BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 176,52 |
30.04.25 17:25:12 | 0 | 166,64 |
30.04.25 15:20:41 | 150 | 163,00 |
30.04.25 14:32:34 | 60 | 166,40 |
30.04.25 13:48:38 | 50 | 167,52 |
30.04.25 08:01:04 | 0 | 165,82 |
29.04.25 17:25:15 | 0 | 167,68 |
29.04.25 13:20:34 | 150 | 168,84 |
29.04.25 08:15:17 | 18 | 169,48 |
28.04.25 17:25:12 | 0 | 165,32 |
28.04.25 10:05:48 | 20 | 167,94 |
28.04.25 08:08:35 | 5 | 167,78 |
25.04.25 17:34:01 | 250 | 165,40 |
25.04.25 17:25:12 | 0 | 166,18 |
25.04.25 15:54:27 | 24 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:04 | 0 | 166,60 |
24.04.25 17:25:13 | 0 | 162,68 |
24.04.25 08:01:04 | 0 | 154,48 |
23.04.25 17:25:13 | 0 | 157,24 |
23.04.25 08:01:05 | 0 | 152,40 |
22.04.25 17:25:12 | 0 | 146,58 |
22.04.25 08:01:06 | 0 | 144,56 |
17.04.25 17:25:13 | 0 | 150,80 |
17.04.25 14:22:36 | 1 | 156,02 |
17.04.25 08:01:04 | 0 | 155,00 |
16.04.25 17:25:13 | 0 | 154,22 |
16.04.25 08:51:55 | 34 | 149,98 |
16.04.25 08:14:57 | 1 | 150,00 |
16.04.25 08:01:04 | 0 | 148,32 |
15.04.25 17:25:12 | 0 | 159,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:49 | 0 | 156,08 |
14.04.25 17:25:12 | 0 | 157,80 |
14.04.25 10:29:53 | 10 | 162,94 |
14.04.25 08:00:51 | 0 | 163,00 |
11.04.25 17:25:12 | 0 | 154,66 |
11.04.25 15:03:55 | 5 | 152,82 |
11.04.25 10:32:24 | 8 | 150,02 |
11.04.25 09:40:40 | 43 | 153,62 |
11.04.25 08:01:04 | 0 | 154,32 |
10.04.25 17:25:12 | 0 | 153,34 |
10.04.25 10:54:26 | 60 | 160,32 |
10.04.25 10:49:08 | 40 | 160,38 |
10.04.25 09:54:03 | 40 | 163,06 |
10.04.25 09:23:56 | 15 | 165,42 |
10.04.25 08:27:26 | 60 | 165,84 |