BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 1.254,20 |
26.04.24 08:00:22 | 0 | 1.216,20 |
25.04.24 15:47:39 | 10 | 1.197,60 |
25.04.24 08:00:38 | 0 | 1.150,20 |
24.04.24 15:30:16 | 2 | 1.184,00 |
24.04.24 10:58:27 | 1 | 1.180,20 |
24.04.24 08:01:17 | 0 | 1.177,40 |
23.04.24 12:29:25 | 20 | 1.150,40 |
23.04.24 09:26:59 | 4 | 1.150,80 |
23.04.24 08:00:23 | 0 | 1.143,40 |
22.04.24 11:26:54 | 2 | 1.146,00 |
22.04.24 08:13:33 | 7 | 1.138,40 |
22.04.24 08:11:25 | 1 | 1.139,00 |
19.04.24 14:04:44 | 10 | 1.187,40 |
19.04.24 08:05:10 | 0 | 1.160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:27 | 0 | 1.204,20 |
17.04.24 08:00:42 | 0 | 1.247,20 |
16.04.24 17:10:13 | 4 | 1.235,60 |
16.04.24 15:47:51 | 7 | 1.235,20 |
16.04.24 08:02:59 | 0 | 1.235,20 |
15.04.24 16:43:03 | 10 | 1.273,20 |
15.04.24 10:31:36 | 3 | 1.271,20 |
15.04.24 08:05:45 | 0 | 1.260,20 |
12.04.24 13:17:33 | 3 | 1.289,00 |
12.04.24 08:01:44 | 0 | 1.286,80 |
11.04.24 16:06:07 | 4 | 1.249,60 |
11.04.24 08:04:26 | 0 | 1.226,00 |
10.04.24 08:10:44 | 0 | 1.225,40 |
09.04.24 08:01:04 | 0 | 1.232,20 |
08.04.24 08:02:40 | 0 | 1.231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:06:10 | 2 | 1.227,80 |
05.04.24 08:00:43 | 0 | 1.215,20 |
04.04.24 08:00:29 | 0 | 1.260,20 |
03.04.24 19:25:19 | 4 | 1.267,40 |
03.04.24 08:01:00 | 0 | 1.238,00 |
02.04.24 09:01:35 | 1 | 1.260,60 |
02.04.24 08:01:25 | 0 | 1.252,80 |