Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:00 | - | 246,9300 |
06.06.25 22:00:01 | 200 | 246,8647 |
06.06.25 22:00:00 | 2,39 Mio. | 246,9300 |
06.06.25 22:00:00 | 246 | 246,9000 |
06.06.25 22:00:00 | 100 | 246,9000 |
06.06.25 22:00:00 | 100 | 246,9000 |
06.06.25 21:59:59 | 150 | 246,9232 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9700 |
06.06.25 21:59:59 | 200 | 246,9800 |
06.06.25 21:59:59 | 100 | 246,9700 |
06.06.25 21:59:59 | 100 | 246,9100 |
06.06.25 21:59:59 | 107 | 246,9400 |
06.06.25 21:59:59 | 400 | 246,9200 |
06.06.25 21:59:59 | 230 | 246,9690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 200 | 246,9700 |
06.06.25 21:59:59 | 100 | 246,9500 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9400 |
06.06.25 21:59:59 | 600 | 246,8700 |
06.06.25 21:59:59 | 100 | 246,8500 |
06.06.25 21:59:59 | 320 | 246,8500 |
06.06.25 21:59:59 | 220 | 246,8700 |
06.06.25 21:59:59 | 600 | 246,8700 |
06.06.25 21:59:59 | 200 | 246,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 314 | 246,8800 |
06.06.25 21:59:59 | 100 | 246,9100 |
06.06.25 21:59:59 | 100 | 246,9900 |
06.06.25 21:59:59 | 179 | 246,9500 |
06.06.25 21:59:59 | 200 | 246,9500 |
06.06.25 21:59:59 | 105 | 246,9400 |
06.06.25 21:59:59 | 100 | 246,9300 |
06.06.25 21:59:59 | 100 | 246,8950 |
06.06.25 21:59:59 | 100 | 246,8700 |
06.06.25 21:59:59 | 100 | 246,8800 |
06.06.25 21:59:59 | 100 | 246,8600 |
06.06.25 21:59:59 | 100 | 246,8700 |
06.06.25 21:59:59 | 200 | 246,8700 |
06.06.25 21:59:59 | 327 | 246,8800 |
06.06.25 21:59:59 | 327 | 246,8800 |