Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:26 | 41 | 304,3200 |
| 17:18:26 | 51 | 304,3200 |
| 17:18:26 | 45 | 304,3200 |
| 17:18:26 | 100 | 304,2850 |
| 17:18:26 | 120 | 304,3200 |
| 17:18:26 | 78 | 304,3100 |
| 17:18:26 | 51 | 304,3200 |
| 17:18:26 | 118 | 304,3100 |
| 17:18:26 | 47 | 304,2700 |
| 17:18:26 | 40 | 304,2800 |
| 17:18:26 | 200 | 304,2800 |
| 17:18:26 | 61 | 304,2700 |
| 17:18:26 | 40 | 304,2700 |
| 17:18:26 | 120 | 304,2425 |
| 17:18:26 | 40 | 304,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:26 | 40 | 304,2500 |
| 17:18:26 | 60 | 304,2500 |
| 17:18:26 | 56 | 304,2500 |
| 17:18:25 | 40 | 304,2050 |
| 17:18:25 | 40 | 304,2050 |
| 17:18:25 | 76 | 304,2100 |
| 17:18:25 | 50 | 304,2050 |
| 17:18:25 | 174 | 304,2050 |
| 17:18:25 | 103 | 304,2050 |
| 17:18:25 | 40 | 304,2050 |
| 17:18:25 | 40 | 304,2050 |
| 17:18:25 | 40 | 304,2050 |
| 17:18:25 | 50 | 304,2050 |
| 17:18:25 | 80 | 304,2500 |
| 17:18:25 | 40 | 304,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:25 | 50 | 304,2400 |
| 17:18:25 | 48 | 304,2500 |
| 17:18:25 | 41 | 304,2500 |
| 17:18:25 | 40 | 304,2400 |
| 17:18:25 | 44 | 304,2400 |
| 17:18:25 | 45 | 304,2500 |
| 17:18:25 | 40 | 304,2500 |
| 17:18:25 | 142 | 304,2179 |
| 17:18:25 | 49 | 304,1600 |
| 17:18:25 | 40 | 304,2200 |
| 17:18:25 | 80 | 304,2000 |
| 17:18:25 | 40 | 304,2000 |
| 17:18:25 | 100 | 304,2000 |
| 17:18:25 | 60 | 304,1800 |
| 17:18:25 | 40 | 304,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login