Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 462,02 Tsd. | 1.278,1100 |
03.05.24 21:59:59 | 100 | 1.278,3100 |
03.05.24 21:59:57 | 450 | 1.278,1800 |
03.05.24 21:59:56 | 100 | 1.278,1050 |
03.05.24 21:59:55 | 100 | 1.278,0700 |
03.05.24 21:59:55 | 100 | 1.278,2800 |
03.05.24 21:59:55 | 125 | 1.277,9600 |
03.05.24 21:59:55 | 100 | 1.278,2500 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.277,8700 |
03.05.24 21:59:55 | 138 | 1.278,2900 |
03.05.24 21:59:55 | 153 | 1.278,2500 |
03.05.24 21:59:55 | 200 | 1.278,2700 |
03.05.24 21:59:55 | 100 | 1.278,5200 |
03.05.24 21:59:55 | 100 | 1.278,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:55 | 100 | 1.278,5100 |
03.05.24 21:59:55 | 115 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.278,4400 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 100 | 1.278,2200 |
03.05.24 21:59:55 | 159 | 1.278,2500 |
03.05.24 21:59:53 | 229 | 1.278,5000 |
03.05.24 21:59:51 | 100 | 1.278,2500 |
03.05.24 21:59:50 | 100 | 1.277,9600 |
03.05.24 21:59:50 | 122 | 1.278,0600 |
03.05.24 21:59:50 | 117 | 1.278,0600 |
03.05.24 21:59:50 | 100 | 1.278,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:50 | 100 | 1.278,2700 |
03.05.24 21:59:49 | 100 | 1.278,1600 |
03.05.24 21:59:49 | 100 | 1.278,4600 |
03.05.24 21:59:49 | 100 | 1.278,1700 |
03.05.24 21:59:49 | 100 | 1.278,1850 |
03.05.24 21:59:49 | 100 | 1.278,2000 |
03.05.24 21:59:49 | 100 | 1.278,1600 |
03.05.24 21:59:49 | 100 | 1.278,1600 |
03.05.24 21:59:48 | 100 | 1.278,0600 |
03.05.24 21:59:48 | 200 | 1.278,1200 |
03.05.24 21:59:48 | 100 | 1.278,0700 |
03.05.24 21:59:48 | 100 | 1.278,3550 |
03.05.24 21:59:48 | 100 | 1.278,0600 |
03.05.24 21:59:47 | 100 | 1.278,3600 |
03.05.24 21:59:47 | 100 | 1.278,3650 |