Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:45 | 100 | 1.395,6850 |
17.05.24 21:55:45 | 200 | 1.395,8700 |
17.05.24 21:55:45 | 200 | 1.395,6850 |
17.05.24 21:55:45 | 100 | 1.395,3900 |
17.05.24 21:55:45 | 200 | 1.395,8700 |
17.05.24 21:55:45 | 100 | 1.395,8700 |
17.05.24 21:55:45 | 100 | 1.395,3900 |
17.05.24 21:55:45 | 100 | 1.395,3700 |
17.05.24 21:55:42 | 100 | 1.396,2650 |
17.05.24 21:55:42 | 200 | 1.396,2650 |
17.05.24 21:55:41 | 750 | 1.395,9750 |
17.05.24 21:55:40 | 129 | 1.395,9500 |
17.05.24 21:55:40 | 100 | 1.395,9150 |
17.05.24 21:55:40 | 100 | 1.396,4600 |
17.05.24 21:55:32 | 100 | 1.395,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:28 | 200 | 1.395,9550 |
17.05.24 21:55:28 | 100 | 1.395,9550 |
17.05.24 21:55:27 | 100 | 1.395,9550 |
17.05.24 21:55:25 | 100 | 1.395,9550 |
17.05.24 21:55:25 | 100 | 1.395,9550 |
17.05.24 21:55:21 | 100 | 1.396,1750 |
17.05.24 21:55:16 | 100 | 1.395,9550 |
17.05.24 21:55:16 | 100 | 1.395,9550 |
17.05.24 21:55:14 | 100 | 1.395,9300 |
17.05.24 21:55:14 | 100 | 1.395,9300 |
17.05.24 21:55:14 | 100 | 1.396,0700 |
17.05.24 21:55:14 | 100 | 1.396,4150 |
17.05.24 21:55:14 | 200 | 1.396,4150 |
17.05.24 21:55:14 | 100 | 1.396,4150 |
17.05.24 21:55:14 | 100 | 1.396,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:14 | 133 | 1.396,0400 |
17.05.24 21:55:14 | 122 | 1.396,0400 |
17.05.24 21:55:14 | 100 | 1.396,0400 |
17.05.24 21:55:12 | 100 | 1.396,4150 |
17.05.24 21:55:12 | 300 | 1.396,4150 |
17.05.24 21:55:10 | 111 | 1.396,1100 |
17.05.24 21:55:10 | 125 | 1.396,0400 |
17.05.24 21:55:10 | 100 | 1.396,0300 |
17.05.24 21:55:10 | 100 | 1.395,8500 |
17.05.24 21:55:10 | 100 | 1.395,9300 |
17.05.24 21:55:10 | 100 | 1.395,9300 |
17.05.24 21:55:10 | 186 | 1.395,9300 |
17.05.24 21:55:10 | 100 | 1.395,9200 |
17.05.24 21:55:10 | 100 | 1.395,7600 |
17.05.24 21:55:10 | 200 | 1.395,9300 |