Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 1.329,0500 |
31.05.24 21:59:41 | 100 | 1.329,2200 |
31.05.24 21:59:41 | 376 | 1.329,2200 |
31.05.24 21:59:41 | 100 | 1.329,2200 |
31.05.24 21:59:41 | 100 | 1.329,2200 |
31.05.24 21:59:41 | 100 | 1.329,5600 |
31.05.24 21:59:41 | 100 | 1.329,5600 |
31.05.24 21:59:41 | 100 | 1.329,5200 |
31.05.24 21:59:41 | 100 | 1.329,5200 |
31.05.24 21:59:41 | 100 | 1.329,4800 |
31.05.24 21:59:41 | 100 | 1.329,2200 |
31.05.24 21:59:41 | 100 | 1.329,4800 |
31.05.24 21:59:41 | 100 | 1.329,3900 |
31.05.24 21:59:40 | 100 | 1.328,8300 |
31.05.24 21:59:40 | 167 | 1.329,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 1.329,3050 |
31.05.24 21:59:40 | 100 | 1.329,3050 |
31.05.24 21:59:40 | 900 | 1.328,3400 |
31.05.24 21:59:40 | 100 | 1.329,0600 |
31.05.24 21:59:40 | 192 | 1.328,8800 |
31.05.24 21:59:40 | 170 | 1.328,8800 |
31.05.24 21:59:40 | 100 | 1.328,8900 |
31.05.24 21:59:40 | 100 | 1.329,0200 |
31.05.24 21:59:40 | 200 | 1.328,9200 |
31.05.24 21:59:40 | 140 | 1.328,9600 |
31.05.24 21:59:40 | 100 | 1.329,0200 |
31.05.24 21:59:40 | 100 | 1.329,7100 |
31.05.24 21:59:39 | 100 | 1.329,3050 |
31.05.24 21:59:39 | 300 | 1.329,0900 |
31.05.24 21:59:39 | 150 | 1.329,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:39 | 148 | 1.329,0900 |
31.05.24 21:59:39 | 170 | 1.329,0900 |
31.05.24 21:59:39 | 299 | 1.329,0900 |
31.05.24 21:59:39 | 200 | 1.329,0900 |
31.05.24 21:59:39 | 301 | 1.329,0900 |
31.05.24 21:59:39 | 200 | 1.329,0900 |
31.05.24 21:59:39 | 200 | 1.329,0900 |
31.05.24 21:59:39 | 256 | 1.328,7150 |
31.05.24 21:59:39 | 169 | 1.328,3700 |
31.05.24 21:59:39 | 290 | 1.328,3700 |
31.05.24 21:59:39 | 200 | 1.328,3600 |
31.05.24 21:59:39 | 200 | 1.328,3450 |
31.05.24 21:59:39 | 200 | 1.328,3500 |
31.05.24 21:59:39 | 167 | 1.328,3400 |
31.05.24 21:59:39 | 100 | 1.328,3400 |