Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:02 | 183 | 1.394,0200 |
17.05.24 21:57:00 | 100 | 1.393,9400 |
17.05.24 21:57:00 | 100 | 1.394,1900 |
17.05.24 21:56:56 | 250 | 1.395,1000 |
17.05.24 21:56:50 | 100 | 1.394,0100 |
17.05.24 21:56:49 | 100 | 1.394,5600 |
17.05.24 21:56:43 | 100 | 1.393,4700 |
17.05.24 21:56:37 | 250 | 1.393,3200 |
17.05.24 21:56:36 | 104 | 1.394,4050 |
17.05.24 21:56:35 | 100 | 1.394,0100 |
17.05.24 21:56:23 | 100 | 1.394,3000 |
17.05.24 21:56:19 | 100 | 1.393,9800 |
17.05.24 21:56:19 | 253 | 1.393,9800 |
17.05.24 21:56:18 | 100 | 1.393,9600 |
17.05.24 21:56:13 | 100 | 1.394,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:09 | 100 | 1.394,3000 |
17.05.24 21:56:05 | 100 | 1.394,6000 |
17.05.24 21:56:05 | 100 | 1.394,6700 |
17.05.24 21:56:05 | 100 | 1.394,6800 |
17.05.24 21:56:04 | 100 | 1.394,1450 |
17.05.24 21:56:04 | 100 | 1.394,1450 |
17.05.24 21:56:01 | 100 | 1.394,8700 |
17.05.24 21:56:01 | 100 | 1.394,8700 |
17.05.24 21:56:01 | 100 | 1.394,8700 |
17.05.24 21:56:01 | 100 | 1.394,8700 |
17.05.24 21:56:00 | 100 | 1.395,0300 |
17.05.24 21:56:00 | 100 | 1.395,1900 |
17.05.24 21:56:00 | 100 | 1.395,1900 |
17.05.24 21:56:00 | 150 | 1.395,1900 |
17.05.24 21:56:00 | 100 | 1.395,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:58 | 100 | 1.395,6200 |
17.05.24 21:55:58 | 200 | 1.395,6200 |
17.05.24 21:55:58 | 278 | 1.395,6200 |
17.05.24 21:55:58 | 100 | 1.395,5500 |
17.05.24 21:55:58 | 100 | 1.395,5500 |
17.05.24 21:55:58 | 100 | 1.395,6350 |
17.05.24 21:55:57 | 100 | 1.396,0400 |
17.05.24 21:55:53 | 125 | 1.395,5800 |
17.05.24 21:55:52 | 100 | 1.395,8900 |
17.05.24 21:55:52 | 100 | 1.395,9750 |
17.05.24 21:55:52 | 262 | 1.395,9750 |
17.05.24 21:55:51 | 100 | 1.395,9550 |
17.05.24 21:55:51 | 100 | 1.395,9550 |
17.05.24 21:55:48 | 100 | 1.395,7100 |
17.05.24 21:55:45 | 100 | 1.395,4600 |