Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:43 | 100 | 1.394,4400 |
17.05.24 21:59:43 | 100 | 1.394,4900 |
17.05.24 21:59:43 | 100 | 1.394,5000 |
17.05.24 21:59:43 | 100 | 1.394,4900 |
17.05.24 21:59:42 | 250 | 1.394,6551 |
17.05.24 21:59:40 | 100 | 1.394,7700 |
17.05.24 21:59:40 | 100 | 1.394,7700 |
17.05.24 21:59:40 | 100 | 1.394,7600 |
17.05.24 21:59:40 | 100 | 1.394,5600 |
17.05.24 21:59:40 | 100 | 1.394,7700 |
17.05.24 21:59:40 | 200 | 1.394,6050 |
17.05.24 21:59:39 | 100 | 1.394,4900 |
17.05.24 21:59:39 | 100 | 1.394,8900 |
17.05.24 21:59:39 | 100 | 1.395,0900 |
17.05.24 21:59:39 | 140 | 1.394,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:38 | 100 | 1.394,8550 |
17.05.24 21:59:38 | 100 | 1.394,6200 |
17.05.24 21:59:37 | 100 | 1.395,1600 |
17.05.24 21:59:36 | 100 | 1.394,8750 |
17.05.24 21:59:34 | 100 | 1.394,8000 |
17.05.24 21:59:34 | 100 | 1.394,8650 |
17.05.24 21:59:34 | 200 | 1.394,7900 |
17.05.24 21:59:34 | 100 | 1.394,8200 |
17.05.24 21:59:34 | 100 | 1.394,8200 |
17.05.24 21:59:34 | 100 | 1.394,8200 |
17.05.24 21:59:31 | 100 | 1.394,7900 |
17.05.24 21:59:30 | 100 | 1.394,7700 |
17.05.24 21:59:30 | 100 | 1.395,3200 |
17.05.24 21:59:27 | 100 | 1.394,6600 |
17.05.24 21:59:27 | 100 | 1.394,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:27 | 150 | 1.394,6800 |
17.05.24 21:59:27 | 250 | 1.394,6900 |
17.05.24 21:59:27 | 100 | 1.394,9450 |
17.05.24 21:59:22 | 200 | 1.394,8100 |
17.05.24 21:59:22 | 100 | 1.394,8400 |
17.05.24 21:59:22 | 158 | 1.394,8600 |
17.05.24 21:59:21 | 236 | 1.394,8600 |
17.05.24 21:59:18 | 264 | 1.395,2300 |
17.05.24 21:59:18 | 129 | 1.395,2300 |
17.05.24 21:59:18 | 189 | 1.395,2200 |
17.05.24 21:59:18 | 100 | 1.395,2300 |
17.05.24 21:59:15 | 100 | 1.395,2150 |
17.05.24 21:59:13 | 100 | 1.395,1600 |
17.05.24 21:59:11 | 100 | 1.395,2200 |
17.05.24 21:59:08 | 100 | 1.394,9600 |