BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:34 | 0 | 1.245,60 |
29.04.24 08:04:05 | 0 | 1.254,20 |
26.04.24 08:03:19 | 0 | 1.216,40 |
25.04.24 08:21:41 | 8 | 1.152,20 |
25.04.24 08:11:53 | 0 | 1.150,40 |
24.04.24 08:06:54 | 0 | 1.177,60 |
23.04.24 08:05:59 | 0 | 1.143,80 |
22.04.24 13:02:07 | 10 | 1.142,60 |
22.04.24 12:07:41 | 10 | 1.150,80 |
22.04.24 08:46:13 | 10 | 1.144,60 |
22.04.24 08:03:40 | 0 | 1.138,00 |
19.04.24 08:10:40 | 0 | 1.160,20 |
18.04.24 08:04:17 | 0 | 1.202,20 |
17.04.24 08:05:19 | 0 | 1.243,60 |
16.04.24 08:05:00 | 0 | 1.235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:18 | 0 | 1.260,20 |
12.04.24 08:03:51 | 0 | 1.287,20 |
11.04.24 08:02:24 | 0 | 1.226,20 |
10.04.24 11:47:44 | 5 | 1.230,00 |
10.04.24 08:03:59 | 0 | 1.225,00 |
09.04.24 08:04:19 | 0 | 1.232,20 |
08.04.24 08:04:38 | 0 | 1.235,20 |
05.04.24 08:02:05 | 0 | 1.215,20 |
04.04.24 08:04:27 | 0 | 1.260,20 |
03.04.24 08:02:07 | 0 | 1.238,60 |
02.04.24 10:38:25 | 2 | 1.263,00 |
02.04.24 08:05:37 | 0 | 1.252,80 |
Keine Daten verfügbar