eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Broadcom Inc

WKN A2JG9Z | ISIN US11135F1012 | Aktie

Factsheet

18.06.24 22:00

Bid: 1.798,0000 USD Size: 100 | Ask: 1.799,0800 USD Size: 100

1.802,5200 USD -1,44 % (-26,3500)

Zeit	Vol. Stk.	Kurs
21:58:22	112	1.802,3500
21:58:21	140	1.802,6300
21:58:21	100	1.802,3900
21:58:21	100	1.802,3900
21:58:21	100	1.802,3900
21:58:21	100	1.802,4300
21:58:21	100	1.802,7000
21:58:21	100	1.802,6650
21:58:20	200	1.802,4000
21:58:18	178	1.802,5800
21:58:18	200	1.802,7800
21:58:18	100	1.802,9400
21:58:18	100	1.802,8900
21:58:18	100	1.802,9400
21:58:18	210	1.802,8025

Zeit	Vol. Stk.	Kurs
21:58:18	100	1.802,9400
21:58:18	100	1.802,9100
21:58:18	100	1.802,8900
21:58:18	100	1.802,9400
21:58:17	100	1.802,6650
21:58:16	100	1.802,7100
21:58:15	192	1.802,7700
21:58:14	150	1.802,7100
21:58:14	253	1.802,5800
21:58:14	100	1.802,4000
21:58:14	492	1.802,5200
21:58:14	270	1.802,5200
21:58:14	100	1.802,5200
21:58:14	100	1.802,3900
21:58:14	154	1.802,4700

Zeit	Vol. Stk.	Kurs
21:58:14	154	1.802,3900
21:58:14	100	1.802,3900
21:58:14	100	1.802,3900
21:58:14	100	1.802,5411
21:58:14	154	1.802,5411
21:58:14	100	1.802,5411
21:58:14	100	1.802,6000
21:58:14	100	1.802,4000
21:58:14	154	1.802,4000
21:58:14	100	1.802,4400
21:58:14	100	1.802,6600
21:58:14	100	1.802,6500
21:58:14	100	1.802,6802
21:58:14	100	1.802,7200
21:58:14	100	1.802,7200

5
6
7
8
9
10
11
12
13